Binance Coin (Wormhole) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 218.466 | $ 611,32 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 220.538 | $ 600,58 | $ 611,32 |
2024-05-20 | $ 0,000000000000000000 | $ 80.789 | $ 570,84 | $ 600,58 |
2024-05-19 | $ 0,000000000000000000 | $ 39.785 | $ 580,34 | $ 570,84 |
2024-05-18 | $ 0,000000000000000000 | $ 60.285 | $ 581,76 | $ 580,34 |
2024-05-17 | $ 0,000000000000000000 | $ 80.634 | $ 571,14 | $ 581,76 |
2024-05-16 | $ 0,000000000000000000 | $ 58.066 | $ 594,67 | $ 571,14 |
2024-05-15 | $ 0,000000000000000000 | $ 48.784 | $ 566,95 | $ 594,67 |
2024-05-14 | $ 0,000000000000000000 | $ 62.326 | $ 593,00 | $ 566,95 |
2024-05-13 | $ 0,000000000000000000 | $ 45.538 | $ 589,85 | $ 593,00 |
2024-05-12 | $ 0,000000000000000000 | $ 28.068 | $ 587,20 | $ 589,85 |
2024-05-11 | $ 0,000000000000000000 | $ 43.229 | $ 581,59 | $ 587,20 |
2024-05-10 | $ 0,000000000000000000 | $ 58.735 | $ 603,33 | $ 581,59 |
2024-05-09 | $ 0,000000000000000000 | $ 79.842 | $ 584,41 | $ 603,33 |
2024-05-08 | $ 0,000000000000000000 | $ 78.075 | $ 572,53 | $ 584,41 |
2024-05-07 | $ 0,000000000000000000 | $ 61.980 | $ 589,39 | $ 572,53 |
2024-05-06 | $ 0,000000000000000000 | $ 45.439 | $ 591,01 | $ 589,39 |
2024-05-05 | $ 0,000000000000000000 | $ 20.844 | $ 583,92 | $ 591,01 |
2024-05-04 | $ 0,000000000000000000 | $ 101.186 | $ 583,01 | $ 583,92 |
2024-05-03 | $ 0,000000000000000000 | $ 60.875 | $ 565,13 | $ 583,01 |
2024-05-02 | $ 0,000000000000000000 | $ 96.479 | $ 560,81 | $ 565,13 |
2024-05-01 | $ 0,000000000000000000 | $ 72.553 | $ 581,86 | $ 560,81 |
2024-04-30 | $ 0,000000000000000000 | $ 45.406 | $ 590,51 | $ 581,86 |
2024-04-29 | $ 0,000000000000000000 | $ 30.875 | $ 589,69 | $ 590,51 |
2024-04-28 | $ 0,000000000000000000 | $ 38.741 | $ 598,31 | $ 589,69 |
2024-04-27 | $ 0,000000000000000000 | $ 83.626 | $ 595,53 | $ 598,31 |
2024-04-26 | $ 0,000000000000000000 | $ 92.565 | $ 608,09 | $ 595,53 |
2024-04-25 | $ 0,000000000000000000 | $ 58.275 | $ 603,69 | $ 608,09 |
2024-04-24 | $ 0,000000000000000000 | $ 98.386 | $ 604,95 | $ 603,69 |
2024-04-23 | $ 0,000000000000000000 | $ 102.685 | $ 605,08 | $ 604,95 |
2024-04-22 | $ 0,000000000000000000 | $ 52.652 | $ 574,90 | $ 605,08 |
Wil je gegevens in een andere valuta? Gebruik onze API