Binance-Peg Avalanche Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 13.237.916 | $ 16.259,22 | N/A |
| 2026-06-30 | $ 13.028.497 | $ 32.556 | $ 6,51 |
| 2026-06-29 | $ 13.333.586 | $ 25.848 | $ 6,67 |
| 2026-06-28 | $ 12.866.399 | $ 29.498 | $ 6,43 |
| 2026-06-27 | $ 12.812.250 | $ 39.364 | $ 6,41 |
| 2026-06-26 | $ 13.167.485 | $ 49.211 | $ 6,58 |
| 2026-06-25 | $ 12.403.539 | $ 35.981 | $ 6,20 |
| 2026-06-24 | $ 12.891.803 | $ 41.196 | $ 6,45 |
| 2026-06-23 | $ 12.899.550 | $ 52.003 | $ 6,45 |
| 2026-06-22 | $ 12.436.058 | $ 30.560 | $ 6,22 |
| 2026-06-21 | $ 12.154.843 | $ 23.714 | $ 6,08 |
| 2026-06-20 | $ 12.432.605 | $ 74.447 | $ 6,22 |
| 2026-06-19 | $ 11.758.789 | $ 105.381 | $ 5,88 |
| 2026-06-18 | $ 12.607.841 | $ 23.022 | $ 6,30 |
| 2026-06-17 | $ 13.488.381 | $ 32.782 | $ 6,74 |
| 2026-06-16 | $ 13.684.125 | $ 24.599 | $ 6,84 |
| 2026-06-15 | $ 13.616.862 | $ 67.374 | $ 6,81 |
| 2026-06-14 | $ 13.485.255 | $ 32.533 | $ 6,74 |
| 2026-06-13 | $ 13.370.936 | $ 19.317,35 | $ 6,69 |
| 2026-06-12 | $ 13.111.840 | $ 24.947 | $ 6,56 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
