Binance-Peg Avalanche Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 12.871.580 | $ 9.096,54 | N/A |
| 2026-06-28 | $ 12.843.894 | $ 39.987 | $ 6,43 |
| 2026-06-27 | $ 13.139.570 | $ 47.826 | $ 6,42 |
| 2026-06-26 | $ 12.445.334 | $ 36.537 | $ 6,57 |
| 2026-06-25 | $ 12.891.834 | $ 40.591 | $ 6,22 |
| 2026-06-24 | $ 12.935.281 | $ 52.681 | $ 6,45 |
| 2026-06-23 | $ 12.445.224 | $ 30.516 | $ 6,47 |
| 2026-06-22 | $ 12.238.983 | $ 18.577,23 | $ 6,22 |
| 2026-06-21 | $ 12.447.753 | $ 73.151 | $ 6,12 |
| 2026-06-20 | $ 11.806.428 | $ 107.486 | $ 6,23 |
| 2026-06-19 | $ 12.609.675 | $ 23.356 | $ 5,91 |
| 2026-06-18 | $ 13.516.222 | $ 33.831 | $ 6,31 |
| 2026-06-17 | $ 13.797.011 | $ 25.336 | $ 6,76 |
| 2026-06-16 | $ 13.654.063 | $ 68.604 | $ 6,86 |
| 2026-06-15 | $ 13.518.757 | $ 33.279 | $ 6,83 |
| 2026-06-14 | $ 13.403.726 | $ 19.898,60 | $ 6,78 |
| 2026-06-13 | $ 13.144.137 | $ 25.104 | $ 6,71 |
| 2026-06-12 | $ 13.284.793 | $ 26.775 | $ 6,57 |
| 2026-06-11 | $ 12.799.380 | $ 32.358 | $ 6,64 |
| 2026-06-10 | $ 13.272.923 | $ 24.751 | $ 6,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
