Binance-Peg DAI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-09 | $ 31.108.377 | $ 199.676 | N/A |
| 2026-08-08 | $ 31.097.021 | $ 932,76 | $ 1,000 |
| 2026-08-07 | $ 31.107.430 | $ 116.524 | $ 0,999809 |
| 2026-08-06 | $ 31.116.275 | $ 234.141 | $ 1,000 |
| 2026-08-05 | $ 31.092.357 | $ 450,42 | $ 1,000 |
| 2026-08-04 | $ 31.070.563 | $ 1.439,61 | $ 0,999659 |
| 2026-08-03 | $ 31.105.417 | $ 50.911 | $ 0,998958 |
| 2026-08-02 | $ 31.099.187 | $ 101.950 | $ 1,000 |
| 2026-08-01 | $ 31.091.103 | $ 458.958 | $ 0,999879 |
| 2026-07-31 | $ 31.073.881 | $ 324.197 | $ 0,999619 |
| 2026-07-30 | $ 31.107.502 | $ 182.109 | $ 0,999065 |
| 2026-07-29 | $ 31.133.320 | $ 130.248 | $ 1,000 |
| 2026-07-28 | $ 31.057.967 | $ 306.588 | $ 1,001 |
| 2026-07-27 | $ 31.096.488 | $ 26.579 | $ 0,998553 |
| 2026-07-26 | $ 31.078.573 | $ 85.538 | $ 0,999792 |
| 2026-07-25 | $ 31.104.823 | $ 121.809 | $ 0,999216 |
| 2026-07-24 | $ 31.081.148 | $ 183.425 | $ 1,000 |
| 2026-07-23 | $ 31.091.687 | $ 580.697 | $ 0,999299 |
| 2026-07-22 | $ 31.105.991 | $ 30.309 | $ 0,999638 |
| 2026-07-21 | $ 31.093.576 | $ 67.994 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
