Binance-Peg DAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 31.072.392 | $ 216.938 | N/A |
| 2026-06-26 | $ 31.082.927 | $ 177.235 | $ 0,999216 |
| 2026-06-25 | $ 31.069.451 | $ 406.485 | $ 0,999356 |
| 2026-06-24 | $ 31.074.179 | $ 271.068 | $ 0,999798 |
| 2026-06-23 | $ 31.080.780 | $ 106.456 | $ 0,999073 |
| 2026-06-22 | $ 31.070.301 | $ 110.781 | $ 0,999349 |
| 2026-06-21 | $ 31.084.319 | $ 136.530 | $ 0,998982 |
| 2026-06-20 | $ 31.079.051 | $ 276.939 | $ 0,999233 |
| 2026-06-19 | $ 31.075.527 | $ 451.833 | $ 0,999463 |
| 2026-06-18 | $ 31.061.433 | $ 269.145 | $ 0,999071 |
| 2026-06-17 | $ 31.066.749 | $ 205.008 | $ 0,998871 |
| 2026-06-16 | $ 31.086.073 | $ 334.412 | $ 0,998828 |
| 2026-06-15 | $ 31.105.229 | $ 60.097 | $ 0,999147 |
| 2026-06-14 | $ 31.110.370 | $ 50.204 | $ 1,000 |
| 2026-06-13 | $ 31.111.433 | $ 728.951 | $ 1,000 |
| 2026-06-12 | $ 31.101.189 | $ 162.084 | $ 1,000 |
| 2026-06-11 | $ 31.117.679 | $ 297.886 | $ 1,000 |
| 2026-06-10 | $ 31.204.208 | $ 430.911 | $ 1,001 |
| 2026-06-09 | $ 31.128.652 | $ 94.849 | $ 1,002 |
| 2026-06-08 | $ 31.153.270 | $ 127.553 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
