Binance-Peg Firo USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 61.720 | $ 1,79 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 75.010 | $ 1,84 | $ 1,79 |
2024-05-21 | $ 0,000000000000000000 | $ 64.345 | $ 1,77 | $ 1,84 |
2024-05-20 | $ 0,000000000000000000 | $ 61.388 | $ 1,65 | $ 1,77 |
2024-05-19 | $ 0,000000000000000000 | $ 73.717 | $ 1,72 | $ 1,65 |
2024-05-18 | $ 0,000000000000000000 | $ 68.372 | $ 1,68 | $ 1,72 |
2024-05-17 | $ 0,000000000000000000 | $ 75.973 | $ 1,60 | $ 1,68 |
2024-05-16 | $ 0,000000000000000000 | $ 80.651 | $ 1,64 | $ 1,60 |
2024-05-15 | $ 0,000000000000000000 | $ 162.003 | $ 1,54 | $ 1,64 |
2024-05-14 | $ 0,000000000000000000 | $ 51.281 | $ 1,52 | $ 1,54 |
2024-05-13 | $ 0,000000000000000000 | $ 51.698 | $ 1,54 | $ 1,52 |
2024-05-12 | $ 0,000000000000000000 | $ 175.859 | $ 1,54 | $ 1,54 |
2024-05-11 | $ 0,000000000000000000 | $ 55.049 | $ 1,52 | $ 1,54 |
2024-05-10 | $ 0,000000000000000000 | $ 66.447 | $ 1,57 | $ 1,52 |
2024-05-09 | $ 0,000000000000000000 | $ 200.870 | $ 1,61 | $ 1,57 |
2024-05-08 | $ 0,000000000000000000 | $ 559.395 | $ 1,89 | $ 1,61 |
2024-05-07 | $ 0,000000000000000000 | $ 83.674 | $ 1,66 | $ 1,89 |
2024-05-06 | $ 0,000000000000000000 | $ 52.459 | $ 1,67 | $ 1,66 |
2024-05-05 | $ 0,000000000000000000 | $ 74.850 | $ 1,63 | $ 1,67 |
2024-05-04 | $ 0,000000000000000000 | $ 89.759 | $ 1,68 | $ 1,63 |
2024-05-03 | $ 0,000000000000000000 | $ 77.673 | $ 1,61 | $ 1,68 |
2024-05-02 | $ 0,000000000000000000 | $ 62.499 | $ 1,56 | $ 1,61 |
2024-05-01 | $ 0,000000000000000000 | $ 67.217 | $ 1,53 | $ 1,56 |
2024-04-30 | $ 0,000000000000000000 | $ 60.948 | $ 1,61 | $ 1,53 |
2024-04-29 | $ 0,000000000000000000 | $ 58.085 | $ 1,59 | $ 1,61 |
2024-04-28 | $ 0,000000000000000000 | $ 68.324 | $ 1,64 | $ 1,59 |
2024-04-27 | $ 0,000000000000000000 | $ 84.871 | $ 1,61 | $ 1,64 |
2024-04-26 | $ 0,000000000000000000 | $ 69.763 | $ 1,69 | $ 1,61 |
2024-04-25 | $ 0,000000000000000000 | $ 108.366 | $ 1,70 | $ 1,69 |
2024-04-24 | $ 0,000000000000000000 | $ 139.569 | $ 1,83 | $ 1,70 |
2024-04-23 | $ 0,000000000000000000 | $ 134.900 | $ 1,80 | $ 1,83 |
Wil je gegevens in een andere valuta? Gebruik onze API