Binance-Peg SHIB Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 40.006.439 | $ 10.183,77 | N/A |
| 2026-07-06 | $ 40.514.111 | $ 8.443,57 | $ 0,00000440 |
| 2026-07-05 | $ 40.502.623 | $ 7.139,72 | $ 0,00000440 |
| 2026-07-04 | $ 40.860.928 | $ 9.976,64 | $ 0,00000444 |
| 2026-07-03 | $ 40.699.707 | $ 31.155 | $ 0,00000442 |
| 2026-07-02 | $ 39.287.692 | $ 6.375,20 | $ 0,00000426 |
| 2026-07-01 | $ 39.212.448 | $ 11.540,33 | $ 0,00000426 |
| 2026-06-30 | $ 38.599.853 | $ 5.402,22 | $ 0,00000419 |
| 2026-06-29 | $ 39.041.410 | $ 3.491,38 | $ 0,00000424 |
| 2026-06-28 | $ 38.040.605 | $ 8.063,94 | $ 0,00000413 |
| 2026-06-27 | $ 38.738.845 | $ 6.817,69 | $ 0,00000420 |
| 2026-06-26 | $ 38.945.718 | $ 8.283,22 | $ 0,00000423 |
| 2026-06-25 | $ 38.895.166 | $ 26.080 | $ 0,00000422 |
| 2026-06-24 | $ 40.240.436 | $ 8.174,21 | $ 0,00000437 |
| 2026-06-23 | $ 41.774.192 | $ 9.450,78 | $ 0,00000453 |
| 2026-06-22 | $ 42.625.758 | $ 3.603,74 | $ 0,00000463 |
| 2026-06-21 | $ 42.554.607 | $ 7.432,57 | $ 0,00000462 |
| 2026-06-20 | $ 43.523.880 | $ 7.021,22 | $ 0,00000472 |
| 2026-06-19 | $ 43.527.763 | $ 7.174,82 | $ 0,00000472 |
| 2026-06-18 | $ 43.563.160 | $ 9.666,57 | $ 0,00000473 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
