Binance-Peg SOL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 74.358.440 | $ 2.185.811 | N/A |
| 2026-06-25 | $ 74.677.283 | $ 1.893.494 | $ 67,60 |
| 2026-06-24 | $ 76.563.635 | $ 1.583.845 | $ 67,89 |
| 2026-06-23 | $ 79.018.816 | $ 1.360.464 | $ 69,59 |
| 2026-06-22 | $ 79.627.647 | $ 1.663.689 | $ 71,85 |
| 2026-06-21 | $ 80.560.883 | $ 1.543.025 | $ 72,39 |
| 2026-06-20 | $ 76.306.033 | $ 999.927 | $ 73,19 |
| 2026-06-19 | $ 76.494.346 | $ 1.297.293 | $ 69,37 |
| 2026-06-18 | $ 79.197.278 | $ 1.967.735 | $ 69,60 |
| 2026-06-17 | $ 80.873.622 | $ 1.752.717 | $ 72,00 |
| 2026-06-16 | $ 81.332.511 | $ 1.862.754 | $ 73,43 |
| 2026-06-15 | $ 78.035.572 | $ 1.274.198 | $ 73,94 |
| 2026-06-14 | $ 75.700.426 | $ 874.151 | $ 71,10 |
| 2026-06-13 | $ 73.343.565 | $ 1.281.515 | $ 68,82 |
| 2026-06-12 | $ 73.402.576 | $ 1.557.322 | $ 66,74 |
| 2026-06-11 | $ 69.423.237 | $ 1.668.561 | $ 66,73 |
| 2026-06-10 | $ 71.388.665 | $ 2.510.722 | $ 63,18 |
| 2026-06-09 | $ 73.365.953 | $ 2.655.638 | $ 64,92 |
| 2026-06-08 | $ 72.833.880 | $ 2.827.484 | $ 66,70 |
| 2026-06-07 | $ 68.316.042 | $ 2.626.594 | $ 66,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
