Binance-Peg WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-09 | $ 1.496.128.514 | $ 47.139.566 | N/A |
| 2026-10-08 | $ 1.557.017.065 | $ 40.036.129 | $ 2.472,94 |
| 2026-10-07 | $ 1.632.543.489 | $ 15.448.491 | $ 2.573,58 |
| 2026-10-06 | $ 1.640.159.841 | $ 25.953.260 | $ 2.698,42 |
| 2026-10-05 | $ 1.649.806.468 | $ 17.806.396 | $ 2.711,01 |
| 2026-10-04 | $ 1.625.871.807 | $ 15.705.923 | $ 2.726,95 |
| 2026-10-03 | $ 1.614.612.126 | $ 36.156.032 | $ 2.687,39 |
| 2026-10-02 | $ 1.635.571.267 | $ 24.260.935 | $ 2.668,78 |
| 2026-10-01 | $ 1.624.212.690 | $ 62.471.766 | $ 2.703,42 |
| 2026-09-30 | $ 1.352.704.553 | $ 55.562.447 | $ 2.684,65 |
| 2026-09-29 | $ 1.358.061.360 | $ 33.161.185 | $ 2.678,62 |
| 2026-09-28 | $ 1.356.970.709 | $ 14.368.831 | $ 2.689,23 |
| 2026-09-27 | $ 1.360.953.249 | $ 10.123.776 | $ 2.687,07 |
| 2026-09-26 | $ 1.359.219.807 | $ 31.057.780 | $ 2.694,96 |
| 2026-09-25 | $ 1.357.405.198 | $ 44.333.050 | $ 2.691,52 |
| 2026-09-24 | $ 1.354.721.274 | $ 41.466.204 | $ 2.687,93 |
| 2026-09-23 | $ 1.390.018.741 | $ 50.773.183 | $ 2.682,62 |
| 2026-09-22 | $ 1.402.578.588 | $ 76.976.182 | $ 2.752,51 |
| 2026-09-21 | $ 1.334.966.746 | $ 36.799.689 | $ 2.777,38 |
| 2026-09-20 | $ 1.329.712.434 | $ 30.540.371 | $ 2.643,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
