Binance-Peg WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-23 | $ 1.224.295.467 | $ 67.263.232 | N/A |
| 2026-08-22 | $ 1.273.261.566 | $ 94.514.622 | $ 2.424,35 |
| 2026-08-21 | $ 1.175.783.853 | $ 60.466.861 | $ 2.521,31 |
| 2026-08-20 | $ 1.137.108.533 | $ 101.863.511 | $ 2.328,28 |
| 2026-08-19 | $ 966.800.436 | $ 23.649.421 | $ 2.251,70 |
| 2026-08-18 | $ 965.406.105 | $ 30.227.865 | $ 1.914,46 |
| 2026-08-17 | $ 946.649.055 | $ 12.291.889 | $ 1.911,70 |
| 2026-08-16 | $ 948.654.065 | $ 9.637.649 | $ 1.874,55 |
| 2026-08-15 | $ 948.429.066 | $ 15.038.761 | $ 1.878,52 |
| 2026-08-14 | $ 950.903.444 | $ 16.902.888 | $ 1.878,08 |
| 2026-08-13 | $ 948.077.406 | $ 22.910.039 | $ 1.882,98 |
| 2026-08-12 | $ 948.009.472 | $ 25.436.822 | $ 1.877,38 |
| 2026-08-11 | $ 944.582.251 | $ 27.180.830 | $ 1.877,25 |
| 2026-08-10 | $ 967.240.494 | $ 3.045.555 | $ 1.870,46 |
| 2026-08-09 | $ 965.583.058 | $ 12.536.114 | $ 1.915,33 |
| 2026-08-08 | $ 966.246.384 | $ 2.916.391 | $ 1.912,05 |
| 2026-08-07 | $ 959.179.008 | $ 16.280.826 | $ 1.913,36 |
| 2026-08-06 | $ 961.930.937 | $ 35.427.010 | $ 1.899,36 |
| 2026-08-05 | $ 941.866.024 | $ 36.110 | $ 1.904,81 |
| 2026-08-04 | $ 937.933.314 | $ 346.880 | $ 1.865,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
