Binance-Peg XRP Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 421.605.006 | $ 720.554 | N/A |
| 2026-10-23 | $ 426.764.733 | $ 911.135 | $ 1,29 |
| 2026-10-22 | $ 443.976.504 | $ 1.222.080 | $ 1,31 |
| 2026-10-21 | $ 435.118.601 | $ 1.055.358 | $ 1,36 |
| 2026-10-20 | $ 424.657.054 | $ 645.998 | $ 1,34 |
| 2026-10-19 | $ 425.643.889 | $ 866.308 | $ 1,30 |
| 2026-10-18 | $ 420.560.412 | $ 719.119 | $ 1,31 |
| 2026-10-17 | $ 428.018.490 | $ 917.619 | $ 1,29 |
| 2026-10-16 | $ 434.289.049 | $ 1.637.681 | $ 1,31 |
| 2026-10-15 | $ 433.713.201 | $ 1.350.154 | $ 1,33 |
| 2026-10-14 | $ 444.117.056 | $ 1.310.859 | $ 1,33 |
| 2026-10-13 | $ 436.828.817 | $ 981.039 | $ 1,36 |
| 2026-10-12 | $ 457.388.050 | $ 780.741 | $ 1,34 |
| 2026-10-11 | $ 456.105.337 | $ 442.136 | $ 1,40 |
| 2026-10-10 | $ 453.067.617 | $ 853.485 | $ 1,40 |
| 2026-10-09 | $ 448.335.342 | $ 2.057.980 | $ 1,39 |
| 2026-10-08 | $ 461.053.655 | $ 1.806.821 | $ 1,38 |
| 2026-10-07 | $ 487.400.611 | $ 1.070.998 | $ 1,42 |
| 2026-10-06 | $ 491.325.580 | $ 1.194.271 | $ 1,50 |
| 2026-10-05 | $ 494.355.172 | $ 625.168 | $ 1,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
