Binance-Peg XRP Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 500.818.927 | $ 3.012.250 | N/A |
| 2026-09-24 | $ 487.049.583 | $ 4.706.281 | $ 1,54 |
| 2026-09-23 | $ 511.007.737 | $ 5.499.680 | $ 1,49 |
| 2026-09-22 | $ 499.404.041 | $ 4.871.415 | $ 1,57 |
| 2026-09-21 | $ 459.979.261 | $ 1.922.309 | $ 1,53 |
| 2026-09-20 | $ 458.760.252 | $ 3.117.268 | $ 1,41 |
| 2026-09-19 | $ 454.923.578 | $ 3.842.216 | $ 1,41 |
| 2026-09-18 | $ 422.365.117 | $ 1.622.521 | $ 1,40 |
| 2026-09-17 | $ 423.210.796 | $ 3.221.766 | $ 1,30 |
| 2026-09-16 | $ 418.531.447 | $ 4.532.250 | $ 1,30 |
| 2026-09-15 | $ 462.861.054 | $ 3.004.758 | $ 1,28 |
| 2026-09-14 | $ 436.484.458 | $ 765.393 | $ 1,42 |
| 2026-09-13 | $ 445.352.594 | $ 426.608 | $ 1,34 |
| 2026-09-12 | $ 440.905.483 | $ 2.494.972 | $ 1,37 |
| 2026-09-11 | $ 434.155.604 | $ 1.509.410 | $ 1,35 |
| 2026-09-10 | $ 453.904.701 | $ 1.476.607 | $ 1,33 |
| 2026-09-09 | $ 461.873.374 | $ 1.881.927 | $ 1,39 |
| 2026-09-08 | $ 454.509.279 | $ 1.649.792 | $ 1,42 |
| 2026-09-07 | $ 463.776.054 | $ 1.297.578 | $ 1,40 |
| 2026-09-06 | $ 459.514.635 | $ 1.454.326 | $ 1,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
