Binance-Peg ZEC Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 277.279.700 | $ 24.978.931 | N/A |
| 2026-11-07 | $ 290.624.623 | $ 51.608.606 | $ 1.260,36 |
| 2026-11-06 | $ 281.056.580 | $ 45.474.385 | $ 1.321,02 |
| 2026-11-05 | $ 284.796.460 | $ 51.643.186 | $ 1.277,53 |
| 2026-11-04 | $ 268.191.533 | $ 29.254.953 | $ 1.294,53 |
| 2026-11-03 | $ 261.609.186 | $ 3.161.355 | $ 1.219,05 |
| 2026-11-02 | $ 271.502.460 | $ 17.078.573 | $ 1.189,13 |
| 2026-11-01 | $ 275.325.102 | $ 17.144.617 | $ 1.234,10 |
| 2026-10-31 | $ 279.029.740 | $ 36.916.743 | $ 1.251,48 |
| 2026-10-30 | $ 268.785.800 | $ 55.707.083 | $ 1.268,32 |
| 2026-10-29 | $ 288.007.680 | $ 29.671.380 | $ 1.221,75 |
| 2026-10-28 | $ 287.960.837 | $ 32.669.965 | $ 1.309,13 |
| 2026-10-27 | $ 271.017.878 | $ 36.688.877 | $ 1.308,91 |
| 2026-10-26 | $ 266.619.406 | $ 25.509.170 | $ 1.231,90 |
| 2026-10-25 | $ 265.589.998 | $ 31.313.844 | $ 1.211,91 |
| 2026-10-24 | $ 259.838.520 | $ 36.221.317 | $ 1.207,23 |
| 2026-10-23 | $ 267.846.384 | $ 48.254.631 | $ 1.181,08 |
| 2026-10-22 | $ 289.302.762 | $ 46.285.059 | $ 1.217,48 |
| 2026-10-21 | $ 276.457.519 | $ 41.620.329 | $ 1.315,01 |
| 2026-10-20 | $ 253.271.957 | $ 37.403.849 | $ 1.256,63 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
