Binance Wrapped BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 172.784.118 | $ 89.227 | N/A |
| 2026-06-26 | $ 172.982.494 | $ 155.366 | $ 60.009 |
| 2026-06-25 | $ 176.082.195 | $ 41.958 | $ 59.532 |
| 2026-06-24 | $ 181.847.882 | $ 71.836 | $ 60.719 |
| 2026-06-23 | $ 184.871.987 | $ 19.769,92 | $ 62.706 |
| 2026-06-22 | $ 183.317.463 | $ 23.237 | $ 63.749 |
| 2026-06-21 | $ 186.345.051 | $ 16.180,06 | $ 63.213 |
| 2026-06-20 | $ 183.518.948 | $ 15.802,10 | $ 64.258 |
| 2026-06-19 | $ 182.223.326 | $ 24.331 | $ 63.282 |
| 2026-06-18 | $ 185.920.459 | $ 98.846 | $ 62.839 |
| 2026-06-17 | $ 190.020.391 | $ 108.882 | $ 64.111 |
| 2026-06-16 | $ 190.175.392 | $ 95.762 | $ 65.524 |
| 2026-06-15 | $ 188.756.251 | $ 16.879,66 | $ 65.612 |
| 2026-06-14 | $ 183.833.380 | $ 56.970 | $ 65.138 |
| 2026-06-13 | $ 183.792.958 | $ 16.573,87 | $ 63.391 |
| 2026-06-12 | $ 184.679.695 | $ 8.154,32 | $ 63.377 |
| 2026-06-11 | $ 178.364.513 | $ 47.510 | $ 63.668 |
| 2026-06-10 | $ 177.628.176 | $ 93.238 | $ 61.509 |
| 2026-06-09 | $ 182.722.608 | $ 39.803 | $ 61.514 |
| 2026-06-08 | $ 182.225.581 | $ 30.361 | $ 62.992 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
