Binance Wrapped BTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 185.344.036 | $ 82.094 | N/A |
| 2026-08-10 | $ 187.998.912 | $ 17.172,43 | $ 63.912 |
| 2026-08-09 | $ 188.285.621 | $ 34.066 | $ 64.827 |
| 2026-08-08 | $ 188.106.142 | $ 26.021 | $ 64.926 |
| 2026-08-07 | $ 186.347.960 | $ 27.452 | $ 64.864 |
| 2026-08-06 | $ 187.278.473 | $ 33.532 | $ 64.258 |
| 2026-08-05 | $ 185.609.741 | $ 35.905 | $ 64.579 |
| 2026-08-04 | $ 184.097.521 | $ 53.654 | $ 64.003 |
| 2026-08-03 | $ 184.063.192 | $ 27.558 | $ 63.482 |
| 2026-08-02 | $ 181.800.558 | $ 24.800 | $ 63.470 |
| 2026-08-01 | $ 182.317.210 | $ 16.607,72 | $ 62.690 |
| 2026-07-31 | $ 187.773.292 | $ 35.538 | $ 62.868 |
| 2026-07-30 | $ 185.391.915 | $ 22.715 | $ 64.749 |
| 2026-07-29 | $ 185.447.783 | $ 38.703 | $ 63.928 |
| 2026-07-28 | $ 184.819.100 | $ 19.674,34 | $ 63.948 |
| 2026-07-27 | $ 189.563.201 | $ 91.268 | $ 63.731 |
| 2026-07-26 | $ 186.468.876 | $ 57.932 | $ 65.367 |
| 2026-07-25 | $ 185.886.712 | $ 41.874 | $ 64.300 |
| 2026-07-24 | $ 188.556.297 | $ 46.770 | $ 64.099 |
| 2026-07-23 | $ 191.536.508 | $ 72.602 | $ 65.019 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
