BinaryX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 126,00 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.374,35 | $ 0,245959 |
| 2026-06-28 | $ 0,000000000000000000 | $ 453,93 | $ 0,241054 |
| 2026-06-27 | $ 0,000000000000000000 | $ 458,92 | $ 0,236098 |
| 2026-06-26 | $ 0,000000000000000000 | $ 800,82 | $ 0,254695 |
| 2026-06-25 | $ 0,000000000000000000 | $ 678,93 | $ 0,253365 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.408,89 | $ 0,252509 |
| 2026-06-23 | $ 0,000000000000000000 | $ 701,93 | $ 0,258584 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.357,15 | $ 0,280531 |
| 2026-06-21 | $ 0,000000000000000000 | $ 566,58 | $ 0,272600 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.477,35 | $ 0,270332 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.623,99 | $ 0,296273 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.320,36 | $ 0,303508 |
| 2026-06-17 | $ 0,000000000000000000 | $ 604,45 | $ 0,322556 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.012,59 | $ 0,292741 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21.912 | $ 0,300694 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.659,29 | $ 0,294421 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18.378,27 | $ 0,255721 |
| 2026-06-12 | $ 0,000000000000000000 | $ 35.271 | $ 0,236096 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.645,91 | $ 0,257162 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
