Bingold Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 2,60 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 1,11 | $ 61.899 |
| 2026-11-04 | $ 0,000000000000000000 | $ 15,70 | $ 61.686 |
| 2026-11-03 | $ 0,000000000000000000 | $ 14,41 | $ 60.607 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1,57 | $ 60.786 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,69 | $ 60.208 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1,25 | $ 60.215 |
| 2026-10-30 | $ 0,000000000000000000 | $ 13,35 | $ 46.361 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,54 | $ 61.221 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2,22 | $ 61.716 |
| 2026-10-27 | $ 0,000000000000000000 | $ 14,46 | $ 61.703 |
| 2026-10-26 | $ 0,000000000000000000 | $ 7,71 | $ 61.291 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10,83 | $ 61.219 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,77 | $ 61.166 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,25 | $ 61.171 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6,70 | $ 59.554 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,27 | $ 60.361 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9,43 | $ 60.327 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,00 | $ 60.448 |
| 2026-10-18 | $ 0,000000000000000000 | $ 118,11 | $ 47.632 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
