Bio Passport Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 65.689 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 45.314 | $ 0,00022779 |
| 2026-11-07 | $ 0,000000000000000000 | $ 165.658 | $ 0,00025010 |
| 2026-11-06 | $ 0,000000000000000000 | $ 91.424 | $ 0,00024154 |
| 2026-11-05 | $ 0,000000000000000000 | $ 50.159 | $ 0,00024599 |
| 2026-11-04 | $ 0,000000000000000000 | $ 146.401 | $ 0,00026451 |
| 2026-11-03 | $ 0,000000000000000000 | $ 273.178 | $ 0,00026122 |
| 2026-11-02 | $ 0,000000000000000000 | $ 16.858,93 | $ 0,00027420 |
| 2026-11-01 | $ 0,000000000000000000 | $ 541.173 | $ 0,00027289 |
| 2026-10-31 | $ 0,000000000000000000 | $ 225.207 | $ 0,00027836 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.154.136 | $ 0,00027961 |
| 2026-10-29 | $ 0,000000000000000000 | $ 274.710 | $ 0,00028006 |
| 2026-10-28 | $ 0,000000000000000000 | $ 436.193 | $ 0,00029352 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4.043,74 | $ 0,00029960 |
| 2026-10-26 | $ 0,000000000000000000 | $ 17.729,81 | $ 0,00029687 |
| 2026-10-25 | $ 0,000000000000000000 | $ 25.809 | $ 0,00029517 |
| 2026-10-24 | $ 0,000000000000000000 | $ 29.268 | $ 0,00029570 |
| 2026-10-23 | $ 0,000000000000000000 | $ 18.585,02 | $ 0,00029601 |
| 2026-10-22 | $ 0,000000000000000000 | $ 11.903,34 | $ 0,00030221 |
| 2026-10-21 | $ 0,000000000000000000 | $ 9.188,82 | $ 0,00030367 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
