Bio Passport Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 274.710 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 436.193 | $ 0,00029352 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4.043,74 | $ 0,00029960 |
| 2026-10-26 | $ 0,000000000000000000 | $ 17.729,81 | $ 0,00029687 |
| 2026-10-25 | $ 0,000000000000000000 | $ 25.809 | $ 0,00029517 |
| 2026-10-24 | $ 0,000000000000000000 | $ 29.268 | $ 0,00029570 |
| 2026-10-23 | $ 0,000000000000000000 | $ 18.585,02 | $ 0,00029601 |
| 2026-10-22 | $ 0,000000000000000000 | $ 11.903,34 | $ 0,00030221 |
| 2026-10-21 | $ 0,000000000000000000 | $ 9.188,82 | $ 0,00030367 |
| 2026-10-20 | $ 0,000000000000000000 | $ 19.493,34 | $ 0,00030126 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.896,09 | $ 0,00030189 |
| 2026-10-18 | $ 0,000000000000000000 | $ 55.655 | $ 0,00030719 |
| 2026-10-17 | $ 0,000000000000000000 | $ 25.049 | $ 0,00030407 |
| 2026-10-16 | $ 0,000000000000000000 | $ 253.049 | $ 0,00032442 |
| 2026-10-15 | $ 0,000000000000000000 | $ 23.892 | $ 0,00031558 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16.729,07 | $ 0,00031416 |
| 2026-10-13 | $ 0,000000000000000000 | $ 22.767 | $ 0,00032941 |
| 2026-10-12 | $ 0,000000000000000000 | $ 12.537,16 | $ 0,00032818 |
| 2026-10-11 | $ 0,000000000000000000 | $ 32.887 | $ 0,00032665 |
| 2026-10-10 | $ 0,000000000000000000 | $ 19.809,57 | $ 0,00033195 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
