Biochar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 32,54 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 21,17 | $ 183,69 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,18 | $ 183,81 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,18 | $ 136,58 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,46 | $ 136,58 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,15 | $ 168,93 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22,60 | $ 174,40 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26,10 | $ 183,12 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,70 | $ 183,52 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,18 | $ 185,82 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,40 | $ 136,58 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,14 | $ 180,39 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,81 | $ 186,47 |
| 2026-06-17 | $ 0,000000000000000000 | $ 67,05 | $ 186,25 |
| 2026-06-16 | $ 0,000000000000000000 | $ 127,65 | $ 186,47 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,39 | $ 186,46 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24,36 | $ 186,47 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,00 | $ 187,57 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,86 | $ 186,55 |
| 2026-06-11 | $ 0,000000000000000000 | $ 97,74 | $ 186,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
