BitAgent - Rizzo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 3.045.122 | $ 28.175 | N/A |
| 2026-07-03 | $ 3.068.858 | $ 28.486 | $ 0,743650 |
| 2026-07-02 | $ 3.076.566 | $ 25.444 | $ 0,746282 |
| 2026-07-01 | $ 2.978.556 | $ 8.015,05 | $ 0,723252 |
| 2026-06-30 | $ 2.943.058 | $ 4.577,02 | $ 0,715367 |
| 2026-06-29 | $ 3.030.432 | $ 84.296 | $ 0,737318 |
| 2026-06-28 | $ 2.956.044 | $ 8.288,87 | $ 0,719938 |
| 2026-06-27 | $ 2.994.012 | $ 8.971,52 | $ 0,729909 |
| 2026-06-26 | $ 3.042.460 | $ 110.403 | $ 0,742458 |
| 2026-06-25 | $ 2.966.995 | $ 46.375 | $ 0,724781 |
| 2026-06-24 | $ 3.107.126 | $ 17.253,12 | $ 0,759795 |
| 2026-06-23 | $ 3.124.132 | $ 74.238 | $ 0,764739 |
| 2026-06-22 | $ 3.297.127 | $ 14.848,47 | $ 0,807921 |
| 2026-06-21 | $ 3.313.243 | $ 25.608 | $ 0,812743 |
| 2026-06-20 | $ 3.331.765 | $ 22.544 | $ 0,818135 |
| 2026-06-19 | $ 3.291.066 | $ 10.753,42 | $ 0,808984 |
| 2026-06-18 | $ 3.407.473 | $ 14.343,95 | $ 0,838470 |
| 2026-06-17 | $ 3.542.343 | $ 31.864 | $ 0,872566 |
| 2026-06-16 | $ 57.178 | $ 191,83 | $ 0,01409895 |
| 2026-06-15 | $ 56.133 | $ 73,45 | $ 0,01385582 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
