BitAgent - Rizzo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 3.102.239 | $ 17.245,12 | N/A |
| 2026-06-24 | $ 3.126.159 | $ 74.018 | $ 0,758584 |
| 2026-06-23 | $ 3.282.176 | $ 14.845,34 | $ 0,765236 |
| 2026-06-22 | $ 3.314.490 | $ 25.565 | $ 0,804279 |
| 2026-06-21 | $ 3.335.426 | $ 22.574 | $ 0,813025 |
| 2026-06-20 | $ 3.279.271 | $ 10.781,91 | $ 0,819040 |
| 2026-06-19 | $ 3.399.570 | $ 14.340,41 | $ 0,808206 |
| 2026-06-18 | $ 3.547.312 | $ 32.012 | $ 0,837229 |
| 2026-06-17 | $ 3.717.402 | $ 12.428,71 | $ 0,873416 |
| 2026-06-16 | $ 3.847.543 | $ 5.037,99 | $ 0,911672 |
| 2026-06-15 | $ 3.940.688 | $ 27.238 | $ 0,949725 |
| 2026-06-14 | $ 3.784.958 | $ 72.977 | $ 0,966598 |
| 2026-06-13 | $ 3.094.196 | $ 29.317 | $ 0,936230 |
| 2026-06-12 | $ 3.180.050 | $ 6.518,41 | $ 0,766893 |
| 2026-06-11 | $ 3.000.343 | $ 15.690,82 | $ 0,789360 |
| 2026-06-10 | $ 3.035.598 | $ 8.757,01 | $ 0,744499 |
| 2026-06-09 | $ 3.175.134 | $ 50.524 | $ 0,754040 |
| 2026-06-08 | $ 3.135.676 | $ 22.883 | $ 0,789538 |
| 2026-06-07 | $ 2.819.545 | $ 15.786,68 | $ 0,782034 |
| 2026-06-06 | $ 2.810.023 | $ 60.680 | $ 0,702609 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
