BitBoard Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 899.975 | $ 24.129 | N/A |
| 2026-06-25 | $ 934.131 | $ 18.215,48 | $ 0,00016773 |
| 2026-06-24 | $ 878.304 | $ 34.866 | $ 0,00017432 |
| 2026-06-23 | $ 951.725 | $ 58.158 | $ 0,00016380 |
| 2026-06-22 | $ 1.583.351 | $ 15.561,05 | $ 0,00017760 |
| 2026-06-21 | $ 1.618.145 | $ 18.754,14 | $ 0,00029555 |
| 2026-06-20 | $ 1.655.416 | $ 29.131 | $ 0,00030197 |
| 2026-06-19 | $ 1.717.879 | $ 37.645 | $ 0,00030849 |
| 2026-06-18 | $ 1.585.963 | $ 56.342 | $ 0,00032078 |
| 2026-06-17 | $ 1.696.076 | $ 87.078 | $ 0,00029600 |
| 2026-06-16 | $ 1.799.894 | $ 184.792 | $ 0,00031658 |
| 2026-06-15 | $ 1.818.736 | $ 186.917 | $ 0,00033587 |
| 2026-06-14 | $ 1.814.900 | $ 186.896 | $ 0,00033940 |
| 2026-06-13 | $ 1.811.908 | $ 185.589 | $ 0,00033868 |
| 2026-06-12 | $ 1.840.344 | $ 236.911 | $ 0,00033814 |
| 2026-06-11 | $ 1.804.930 | $ 197.190 | $ 0,00034398 |
| 2026-06-10 | $ 1.949.118 | $ 213.609 | $ 0,00033682 |
| 2026-06-09 | $ 1.960.005 | $ 216.533 | $ 0,00036383 |
| 2026-06-08 | $ 2.149.842 | $ 208.209 | $ 0,00036576 |
| 2026-06-07 | $ 2.407.737 | $ 195.477 | $ 0,00040114 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
