Bitcast Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-11 | $ 13.531.478 | $ 189.082 | N/A |
| 2026-11-10 | $ 14.019.848 | $ 389.932 | $ 3,03 |
| 2026-11-09 | $ 14.264.335 | $ 293.866 | $ 3,15 |
| 2026-11-08 | $ 14.405.247 | $ 249.229 | $ 3,21 |
| 2026-11-07 | $ 14.772.963 | $ 300.259 | $ 3,25 |
| 2026-11-06 | $ 13.930.384 | $ 248.021 | $ 3,34 |
| 2026-11-05 | $ 15.069.646 | $ 152.458 | $ 3,15 |
| 2026-11-04 | $ 14.407.979 | $ 268.788 | $ 3,42 |
| 2026-11-03 | $ 14.494.115 | $ 335.793 | $ 3,27 |
| 2026-11-02 | $ 14.627.013 | $ 306.393 | $ 3,30 |
| 2026-11-01 | $ 14.534.333 | $ 80.312 | $ 3,34 |
| 2026-10-31 | $ 14.497.826 | $ 297.477 | $ 3,32 |
| 2026-10-30 | $ 14.866.162 | $ 228.548 | $ 3,32 |
| 2026-10-29 | $ 16.664.732 | $ 359.698 | $ 3,41 |
| 2026-10-28 | $ 17.047.832 | $ 540.953 | $ 3,83 |
| 2026-10-27 | $ 17.125.999 | $ 554.740 | $ 3,93 |
| 2026-10-26 | $ 17.434.906 | $ 340.410 | $ 3,95 |
| 2026-10-25 | $ 17.324.657 | $ 2.287.258 | $ 4,03 |
| 2026-10-24 | $ 19.912.077 | $ 388.231 | $ 4,01 |
| 2026-10-23 | $ 20.971.966 | $ 630.131 | $ 4,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
