bitcastle Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 52.590.624 | $ 61.214 | N/A |
| 2026-07-03 | $ 53.181.020 | $ 53.610 | $ 0,132953 |
| 2026-07-02 | $ 52.828.665 | $ 86.765 | $ 0,132072 |
| 2026-07-01 | $ 52.338.445 | $ 70.831 | $ 0,130846 |
| 2026-06-30 | $ 50.190.684 | $ 64.141 | $ 0,125477 |
| 2026-06-29 | $ 51.486.140 | $ 73.678 | $ 0,128715 |
| 2026-06-28 | $ 52.546.203 | $ 54.995 | $ 0,131366 |
| 2026-06-27 | $ 52.355.852 | $ 65.199 | $ 0,130890 |
| 2026-06-26 | $ 52.570.783 | $ 70.414 | $ 0,131427 |
| 2026-06-25 | $ 52.787.046 | $ 56.333 | $ 0,131968 |
| 2026-06-24 | $ 53.133.524 | $ 70.475 | $ 0,132834 |
| 2026-06-23 | $ 52.824.063 | $ 75.757 | $ 0,132060 |
| 2026-06-22 | $ 53.531.623 | $ 70.998 | $ 0,133829 |
| 2026-06-21 | $ 52.894.126 | $ 55.804 | $ 0,132235 |
| 2026-06-20 | $ 53.126.471 | $ 52.273 | $ 0,132816 |
| 2026-06-19 | $ 52.626.530 | $ 64.475 | $ 0,131566 |
| 2026-06-18 | $ 52.063.574 | $ 87.276 | $ 0,130159 |
| 2026-06-17 | $ 53.343.225 | $ 54.675 | $ 0,133358 |
| 2026-06-16 | $ 54.075.875 | $ 62.753 | $ 0,135190 |
| 2026-06-15 | $ 55.044.944 | $ 53.267 | $ 0,137612 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
