Bitcoin Cash Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-23 | $ 6.931.403.916 | $ 1.243.873.054 | N/A |
| 2026-09-22 | $ 5.366.557.298 | $ 324.351.471 | $ 344,97 |
| 2026-09-21 | $ 5.076.564.648 | $ 159.071.054 | $ 267,09 |
| 2026-09-20 | $ 5.121.520.632 | $ 195.198.360 | $ 252,67 |
| 2026-09-19 | $ 5.130.285.751 | $ 305.024.306 | $ 254,91 |
| 2026-09-18 | $ 4.698.827.944 | $ 190.796.693 | $ 255,35 |
| 2026-09-17 | $ 4.439.775.150 | $ 128.250.922 | $ 233,88 |
| 2026-09-16 | $ 4.354.227.522 | $ 145.283.032 | $ 220,99 |
| 2026-09-15 | $ 4.486.572.040 | $ 145.379.248 | $ 216,74 |
| 2026-09-14 | $ 4.438.910.791 | $ 139.472.801 | $ 223,33 |
| 2026-09-13 | $ 4.547.237.821 | $ 120.044.135 | $ 220,96 |
| 2026-09-12 | $ 4.582.437.790 | $ 241.089.781 | $ 226,36 |
| 2026-09-11 | $ 4.496.349.113 | $ 338.209.895 | $ 228,12 |
| 2026-09-10 | $ 5.059.331.845 | $ 145.071.325 | $ 223,84 |
| 2026-09-09 | $ 5.188.750.991 | $ 171.327.800 | $ 251,87 |
| 2026-09-08 | $ 5.199.819.346 | $ 187.081.715 | $ 258,32 |
| 2026-09-07 | $ 5.237.014.590 | $ 148.690.732 | $ 258,88 |
| 2026-09-06 | $ 5.147.552.577 | $ 159.773.646 | $ 260,73 |
| 2026-09-05 | $ 4.983.514.213 | $ 150.009.104 | $ 256,29 |
| 2026-09-04 | $ 5.153.566.604 | $ 174.770.937 | $ 248,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
