Bitcoin On Virtuals Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 316,12 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 417,49 | $ 0,00025112 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.688,33 | $ 0,00024854 |
| 2026-06-25 | $ 0,000000000000000000 | $ 263,48 | $ 0,00024168 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.351,77 | $ 0,00028635 |
| 2026-06-23 | $ 0,000000000000000000 | $ 344,82 | $ 0,00029672 |
| 2026-06-22 | $ 0,000000000000000000 | $ 29,57 | $ 0,00029523 |
| 2026-06-21 | $ 0,000000000000000000 | $ 115,93 | $ 0,00029294 |
| 2026-06-20 | $ 0,000000000000000000 | $ 406,45 | $ 0,00030093 |
| 2026-06-19 | $ 0,000000000000000000 | $ 284,63 | $ 0,00030021 |
| 2026-06-18 | $ 0,000000000000000000 | $ 81,32 | $ 0,00030505 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.871,15 | $ 0,00030431 |
| 2026-06-16 | $ 0,000000000000000000 | $ 701,74 | $ 0,00031023 |
| 2026-06-15 | $ 0,000000000000000000 | $ 784,44 | $ 0,00034941 |
| 2026-06-14 | $ 0,000000000000000000 | $ 218,08 | $ 0,00034698 |
| 2026-06-13 | $ 0,000000000000000000 | $ 190,74 | $ 0,00035371 |
| 2026-06-12 | $ 0,000000000000000000 | $ 259,89 | $ 0,00032881 |
| 2026-06-11 | $ 0,000000000000000000 | $ 89,17 | $ 0,00031817 |
| 2026-06-10 | $ 0,000000000000000000 | $ 52,50 | $ 0,00028532 |
| 2026-06-09 | $ 0,000000000000000000 | $ 836,63 | $ 0,00029937 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
