Bitcoin Silver AI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 252.209 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 374.867 | $ 1.454,24 |
| 2026-10-16 | $ 0,000000000000000000 | $ 507.021 | $ 1.444,16 |
| 2026-10-15 | $ 0,000000000000000000 | $ 231.453 | $ 1.401,95 |
| 2026-10-14 | $ 0,000000000000000000 | $ 509.683 | $ 1.421,41 |
| 2026-10-13 | $ 0,000000000000000000 | $ 402.192 | $ 1.402,40 |
| 2026-10-12 | $ 0,000000000000000000 | $ 362.225 | $ 1.444,20 |
| 2026-10-11 | $ 0,000000000000000000 | $ 441.788 | $ 1.410,19 |
| 2026-10-10 | $ 0,000000000000000000 | $ 326.483 | $ 1.402,12 |
| 2026-10-09 | $ 0,000000000000000000 | $ 739.817 | $ 1.392,64 |
| 2026-10-08 | $ 0,000000000000000000 | $ 388.955 | $ 1.376,60 |
| 2026-10-07 | $ 0,000000000000000000 | $ 788.026 | $ 1.356,86 |
| 2026-10-06 | $ 0,000000000000000000 | $ 347.822 | $ 1.357,35 |
| 2026-10-05 | $ 0,000000000000000000 | $ 278.580 | $ 1.350,88 |
| 2026-10-04 | $ 0,000000000000000000 | $ 414.944 | $ 1.348,12 |
| 2026-10-03 | $ 0,000000000000000000 | $ 364.576 | $ 1.348,08 |
| 2026-10-02 | $ 0,000000000000000000 | $ 317.431 | $ 1.342,97 |
| 2026-10-01 | $ 0,000000000000000000 | $ 521.301 | $ 1.339,87 |
| 2026-09-30 | $ 0,000000000000000000 | $ 455.607 | $ 1.334,61 |
| 2026-09-29 | $ 0,000000000000000000 | $ 397.518 | $ 1.332,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
