Bitcoin SV USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-09 | $ 1.226.131.845 | $ 20.685.599 | $ 62,31 | N/A |
2024-05-08 | $ 1.248.381.799 | $ 20.111.926 | $ 63,31 | $ 62,31 |
2024-05-07 | $ 1.251.598.844 | $ 16.532.884 | $ 63,44 | $ 63,31 |
2024-05-06 | $ 1.274.421.630 | $ 12.794.279 | $ 64,69 | $ 63,44 |
2024-05-05 | $ 1.278.766.828 | $ 23.792.473 | $ 64,91 | $ 64,69 |
2024-05-04 | $ 1.239.759.749 | $ 20.887.244 | $ 62,88 | $ 64,91 |
2024-05-03 | $ 1.155.061.598 | $ 17.438.967 | $ 58,73 | $ 62,88 |
2024-05-02 | $ 1.164.103.513 | $ 27.595.739 | $ 58,91 | $ 58,73 |
2024-05-01 | $ 1.193.576.564 | $ 22.580.357 | $ 60,54 | $ 58,91 |
2024-04-30 | $ 1.290.255.181 | $ 17.039.957 | $ 65,44 | $ 60,54 |
2024-04-29 | $ 1.296.129.677 | $ 14.033.898 | $ 65,77 | $ 65,44 |
2024-04-28 | $ 1.322.605.141 | $ 22.840.993 | $ 67,19 | $ 65,77 |
2024-04-27 | $ 1.288.681.918 | $ 16.949.511 | $ 65,46 | $ 67,19 |
2024-04-26 | $ 1.315.301.241 | $ 18.618.046 | $ 66,74 | $ 65,46 |
2024-04-25 | $ 1.341.886.214 | $ 21.287.929 | $ 68,21 | $ 66,74 |
2024-04-24 | $ 1.404.459.031 | $ 15.791.302 | $ 71,24 | $ 68,21 |
2024-04-23 | $ 1.430.142.821 | $ 21.587.827 | $ 72,53 | $ 71,24 |
2024-04-22 | $ 1.372.761.343 | $ 20.534.403 | $ 69,67 | $ 72,53 |
2024-04-21 | $ 1.395.567.563 | $ 25.109.463 | $ 70,88 | $ 69,67 |
2024-04-20 | $ 1.305.216.088 | $ 39.661.514 | $ 66,04 | $ 70,88 |
2024-04-19 | $ 1.320.438.994 | $ 29.459.455 | $ 67,06 | $ 66,04 |
2024-04-18 | $ 1.279.506.740 | $ 31.585.253 | $ 65,08 | $ 67,06 |
2024-04-17 | $ 1.323.393.666 | $ 36.291.941 | $ 67,07 | $ 65,08 |
2024-04-16 | $ 1.312.550.498 | $ 55.626.489 | $ 66,71 | $ 67,07 |
2024-04-15 | $ 1.400.580.405 | $ 51.613.489 | $ 71,05 | $ 66,71 |
2024-04-14 | $ 1.331.153.421 | $ 87.167.442 | $ 67,38 | $ 71,05 |
2024-04-13 | $ 1.549.668.380 | $ 62.673.167 | $ 78,73 | $ 67,38 |
2024-04-12 | $ 1.818.645.422 | $ 37.190.399 | $ 92,37 | $ 78,73 |
2024-04-11 | $ 1.854.724.027 | $ 39.292.063 | $ 94,21 | $ 92,37 |
2024-04-10 | $ 1.864.064.219 | $ 42.223.318 | $ 94,60 | $ 94,21 |
2024-04-09 | $ 1.971.098.927 | $ 45.733.698 | $ 100,10 | $ 94,60 |
Wil je gegevens in een andere valuta? Gebruik onze API