Bitcoin SV Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-23 | $ 274.416.162 | $ 7.380.931 | N/A |
| 2026-07-22 | $ 275.025.632 | $ 13.181.781 | $ 13,68 |
| 2026-07-21 | $ 271.909.479 | $ 15.486.395 | $ 13,71 |
| 2026-07-20 | $ 264.555.532 | $ 7.443.330 | $ 13,56 |
| 2026-07-19 | $ 269.849.561 | $ 8.390.386 | $ 13,19 |
| 2026-07-18 | $ 271.629.845 | $ 13.130.616 | $ 13,45 |
| 2026-07-17 | $ 263.105.099 | $ 8.770.595 | $ 13,54 |
| 2026-07-16 | $ 268.558.921 | $ 10.082.776 | $ 13,12 |
| 2026-07-15 | $ 279.051.630 | $ 8.653.598 | $ 13,39 |
| 2026-07-14 | $ 287.501.528 | $ 29.604.939 | $ 13,91 |
| 2026-07-13 | $ 264.055.392 | $ 9.000.765 | $ 14,34 |
| 2026-07-12 | $ 268.327.791 | $ 6.644.141 | $ 13,17 |
| 2026-07-11 | $ 270.608.480 | $ 9.655.188 | $ 13,38 |
| 2026-07-10 | $ 268.051.092 | $ 9.550.619 | $ 13,49 |
| 2026-07-09 | $ 263.600.574 | $ 9.910.802 | $ 13,37 |
| 2026-07-08 | $ 277.212.813 | $ 10.682.434 | $ 13,15 |
| 2026-07-07 | $ 292.217.562 | $ 13.610.195 | $ 13,82 |
| 2026-07-06 | $ 298.085.871 | $ 11.136.375 | $ 14,57 |
| 2026-07-05 | $ 287.783.750 | $ 5.873.797 | $ 14,87 |
| 2026-07-04 | $ 285.322.598 | $ 8.164.848 | $ 14,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
