Bitcoin SV Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-11 | $ 390.384.628 | $ 1.526.802 | N/A |
| 2026-10-10 | $ 385.817.073 | $ 6.041.271 | $ 19,43 |
| 2026-10-09 | $ 372.120.482 | $ 6.940.081 | $ 19,20 |
| 2026-10-08 | $ 387.985.033 | $ 7.671.318 | $ 18,52 |
| 2026-10-07 | $ 405.164.160 | $ 5.963.330 | $ 19,31 |
| 2026-10-06 | $ 405.538.005 | $ 7.651.074 | $ 20,16 |
| 2026-10-05 | $ 405.351.658 | $ 5.297.666 | $ 20,18 |
| 2026-10-04 | $ 398.631.374 | $ 4.261.456 | $ 20,17 |
| 2026-10-03 | $ 392.843.855 | $ 8.412.933 | $ 19,84 |
| 2026-10-02 | $ 395.958.095 | $ 8.544.130 | $ 19,55 |
| 2026-10-01 | $ 401.251.029 | $ 9.898.729 | $ 19,71 |
| 2026-09-30 | $ 401.481.304 | $ 9.547.592 | $ 19,97 |
| 2026-09-29 | $ 411.113.828 | $ 12.031.483 | $ 19,98 |
| 2026-09-28 | $ 433.300.355 | $ 7.241.819 | $ 20,46 |
| 2026-09-27 | $ 430.108.774 | $ 6.659.508 | $ 21,57 |
| 2026-09-26 | $ 436.062.061 | $ 9.203.467 | $ 21,41 |
| 2026-09-25 | $ 425.787.394 | $ 10.424.480 | $ 21,71 |
| 2026-09-24 | $ 445.532.038 | $ 57.484.872 | $ 21,20 |
| 2026-09-23 | $ 422.547.232 | $ 12.944.225 | $ 22,18 |
| 2026-09-22 | $ 374.266.556 | $ 12.473.507 | $ 21,04 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
