Bitcoin SV Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-05 | $ 258.962.016 | $ 4.513.902 | N/A |
| 2026-08-04 | $ 254.006.711 | $ 5.566.470 | $ 12,91 |
| 2026-08-03 | $ 253.112.917 | $ 4.339.906 | $ 12,66 |
| 2026-08-02 | $ 250.430.183 | $ 3.815.677 | $ 12,62 |
| 2026-08-01 | $ 252.576.556 | $ 5.654.820 | $ 12,48 |
| 2026-07-31 | $ 252.404.468 | $ 5.092.729 | $ 12,59 |
| 2026-07-30 | $ 250.349.235 | $ 5.154.690 | $ 12,58 |
| 2026-07-29 | $ 260.153.096 | $ 5.569.658 | $ 12,48 |
| 2026-07-28 | $ 265.187.773 | $ 8.212.379 | $ 12,97 |
| 2026-07-27 | $ 277.057.359 | $ 7.260.902 | $ 13,22 |
| 2026-07-26 | $ 264.674.527 | $ 5.420.503 | $ 13,81 |
| 2026-07-25 | $ 265.932.044 | $ 8.399.750 | $ 13,19 |
| 2026-07-24 | $ 268.723.654 | $ 7.132.917 | $ 13,26 |
| 2026-07-23 | $ 274.416.162 | $ 7.380.931 | $ 13,40 |
| 2026-07-22 | $ 275.085.409 | $ 13.173.660 | $ 13,68 |
| 2026-07-21 | $ 272.464.685 | $ 15.546.511 | $ 13,71 |
| 2026-07-20 | $ 264.249.487 | $ 6.959.465 | $ 13,58 |
| 2026-07-19 | $ 270.448.764 | $ 7.240.202 | $ 13,17 |
| 2026-07-18 | $ 269.951.205 | $ 12.370.823 | $ 13,48 |
| 2026-07-17 | $ 263.182.953 | $ 8.780.431 | $ 13,46 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
