Bitcoin SV Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-19 | $ 346.224.978 | $ 7.530.415 | N/A |
| 2026-09-18 | $ 330.040.326 | $ 5.859.839 | $ 17,24 |
| 2026-09-17 | $ 321.323.791 | $ 6.532.711 | $ 16,43 |
| 2026-09-16 | $ 320.883.758 | $ 8.273.731 | $ 16,00 |
| 2026-09-15 | $ 344.070.425 | $ 7.010.228 | $ 15,98 |
| 2026-09-14 | $ 346.618.286 | $ 6.101.592 | $ 17,13 |
| 2026-09-13 | $ 331.261.146 | $ 1.907.923 | $ 17,26 |
| 2026-09-12 | $ 332.487.039 | $ 6.568.458 | $ 16,50 |
| 2026-09-11 | $ 318.425.615 | $ 5.277.234 | $ 16,56 |
| 2026-09-10 | $ 326.761.731 | $ 4.124.724 | $ 15,86 |
| 2026-09-09 | $ 342.071.155 | $ 6.275.149 | $ 16,27 |
| 2026-09-08 | $ 339.046.253 | $ 3.531.055 | $ 17,03 |
| 2026-09-07 | $ 341.502.253 | $ 4.982.713 | $ 16,88 |
| 2026-09-06 | $ 338.332.365 | $ 4.716.929 | $ 17,01 |
| 2026-09-05 | $ 336.796.171 | $ 5.375.400 | $ 16,85 |
| 2026-09-04 | $ 334.251.198 | $ 6.223.075 | $ 16,77 |
| 2026-09-03 | $ 322.051.877 | $ 4.951.353 | $ 16,65 |
| 2026-09-02 | $ 313.507.057 | $ 7.455.706 | $ 16,04 |
| 2026-09-01 | $ 317.251.532 | $ 6.876.513 | $ 15,61 |
| 2026-08-31 | $ 323.720.267 | $ 4.737.796 | $ 15,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
