Bitcoin SV Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-01 | $ 401.251.029 | $ 9.898.729 | N/A |
| 2026-09-30 | $ 401.481.304 | $ 9.547.592 | $ 19,97 |
| 2026-09-29 | $ 411.113.828 | $ 12.031.483 | $ 19,98 |
| 2026-09-28 | $ 433.300.355 | $ 7.241.819 | $ 20,46 |
| 2026-09-27 | $ 430.108.774 | $ 6.659.508 | $ 21,57 |
| 2026-09-26 | $ 436.062.061 | $ 9.203.467 | $ 21,41 |
| 2026-09-25 | $ 425.787.394 | $ 10.424.480 | $ 21,71 |
| 2026-09-24 | $ 445.532.038 | $ 57.484.872 | $ 21,20 |
| 2026-09-23 | $ 422.547.232 | $ 12.944.225 | $ 22,18 |
| 2026-09-22 | $ 374.266.556 | $ 12.473.507 | $ 21,04 |
| 2026-09-21 | $ 346.028.614 | $ 5.879.605 | $ 18,63 |
| 2026-09-20 | $ 349.044.610 | $ 5.414.755 | $ 17,23 |
| 2026-09-19 | $ 346.224.978 | $ 7.530.415 | $ 17,38 |
| 2026-09-18 | $ 330.040.326 | $ 5.859.839 | $ 17,24 |
| 2026-09-17 | $ 321.323.791 | $ 6.532.711 | $ 16,43 |
| 2026-09-16 | $ 320.883.758 | $ 8.273.731 | $ 16,00 |
| 2026-09-15 | $ 344.070.425 | $ 7.010.228 | $ 15,98 |
| 2026-09-14 | $ 346.618.286 | $ 6.101.592 | $ 17,13 |
| 2026-09-13 | $ 331.261.146 | $ 1.907.923 | $ 17,26 |
| 2026-09-12 | $ 332.487.039 | $ 6.568.458 | $ 16,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
