Bitcoin TRC20 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-27 | $ 1.469.225.207 | $ 14.167,24 | N/A |
| 2026-09-26 | $ 1.478.673.727 | $ 140.908 | $ 83.739 |
| 2026-09-25 | $ 1.479.538.825 | $ 36.856 | $ 84.277 |
| 2026-09-24 | $ 1.472.565.187 | $ 132.584 | $ 84.326 |
| 2026-09-23 | $ 1.511.122.274 | $ 185.514 | $ 83.929 |
| 2026-09-22 | $ 1.515.187.709 | $ 216.075 | $ 86.127 |
| 2026-09-21 | $ 1.423.167.540 | $ 27.642 | $ 86.358 |
| 2026-09-20 | $ 1.422.469.399 | $ 119.618 | $ 81.114 |
| 2026-09-19 | $ 1.423.264.672 | $ 488.349 | $ 81.074 |
| 2026-09-18 | $ 1.339.566.263 | $ 122.379 | $ 81.119 |
| 2026-09-17 | $ 1.327.702.305 | $ 122.104 | $ 76.349 |
| 2026-09-16 | $ 1.328.413.388 | $ 74.328 | $ 75.673 |
| 2026-09-15 | $ 1.375.054.489 | $ 50.993 | $ 75.713 |
| 2026-09-14 | $ 1.346.853.617 | $ 11.262,00 | $ 78.371 |
| 2026-09-13 | $ 1.357.749.819 | $ 18.331,41 | $ 76.764 |
| 2026-09-12 | $ 1.356.653.425 | $ 111.883 | $ 77.385 |
| 2026-09-11 | $ 1.351.740.796 | $ 16.200,77 | $ 77.323 |
| 2026-09-10 | $ 1.375.035.584 | $ 68.119 | $ 77.043 |
| 2026-09-09 | $ 1.381.190.771 | $ 234.003 | $ 78.370 |
| 2026-09-08 | $ 1.391.617.516 | $ 60.900 | $ 78.721 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
