Bitcoin TRC20 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-28 | $ 1.124.173.460 | $ 27.356 | N/A |
| 2026-07-27 | $ 1.146.572.234 | $ 103.659 | $ 64.072 |
| 2026-07-26 | $ 1.134.618.312 | $ 24.189 | $ 65.349 |
| 2026-07-25 | $ 1.128.736.205 | $ 39.831 | $ 64.668 |
| 2026-07-24 | $ 1.144.425.389 | $ 73.257 | $ 64.332 |
| 2026-07-23 | $ 1.163.660.488 | $ 20.100 | $ 65.227 |
| 2026-07-22 | $ 1.163.781.102 | $ 417.389 | $ 66.323 |
| 2026-07-21 | $ 1.149.325.600 | $ 58.111 | $ 66.330 |
| 2026-07-20 | $ 1.133.845.266 | $ 247.906 | $ 65.506 |
| 2026-07-19 | $ 1.140.048.865 | $ 66.635 | $ 64.624 |
| 2026-07-18 | $ 1.118.013.660 | $ 37.242 | $ 64.977 |
| 2026-07-17 | $ 1.126.467.338 | $ 14.521,10 | $ 63.721 |
| 2026-07-16 | $ 1.141.108.237 | $ 132.472 | $ 64.203 |
| 2026-07-15 | $ 1.132.352.239 | $ 122.609 | $ 65.038 |
| 2026-07-14 | $ 1.089.096.527 | $ 151.211 | $ 64.539 |
| 2026-07-13 | $ 1.126.679.149 | $ 8.653,52 | $ 62.073 |
| 2026-07-12 | $ 1.123.424.121 | $ 11.634,32 | $ 64.215 |
| 2026-07-11 | $ 1.120.974.321 | $ 36.921 | $ 64.030 |
| 2026-07-10 | $ 1.109.670.391 | $ 342.874 | $ 63.890 |
| 2026-07-09 | $ 1.092.479.776 | $ 94.452 | $ 63.246 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
