Bitcoin TRC20 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 1.059.136.507 | $ 104.856 | N/A |
| 2026-06-30 | $ 1.027.570.963 | $ 58.817 | $ 58.567 |
| 2026-06-29 | $ 1.052.367.596 | $ 127.372 | $ 59.980 |
| 2026-06-28 | $ 1.046.809.602 | $ 28.938 | $ 59.663 |
| 2026-06-27 | $ 1.051.950.274 | $ 24.232 | $ 59.956 |
| 2026-06-26 | $ 1.051.953.868 | $ 79.533 | $ 59.956 |
| 2026-06-25 | $ 1.055.454.711 | $ 405.852 | $ 60.156 |
| 2026-06-24 | $ 1.072.033.436 | $ 260.188 | $ 61.101 |
| 2026-06-23 | $ 1.095.794.208 | $ 1.066.199 | $ 62.455 |
| 2026-06-22 | $ 1.127.848.792 | $ 37.691 | $ 64.282 |
| 2026-06-21 | $ 1.118.660.539 | $ 79.460 | $ 63.758 |
| 2026-06-20 | $ 1.129.243.664 | $ 138.196 | $ 64.361 |
| 2026-06-19 | $ 1.113.400.941 | $ 98.504 | $ 63.458 |
| 2026-06-18 | $ 1.108.280.163 | $ 382.710 | $ 63.167 |
| 2026-06-17 | $ 1.130.660.719 | $ 176.721 | $ 64.442 |
| 2026-06-16 | $ 1.154.118.284 | $ 142.833 | $ 65.779 |
| 2026-06-15 | $ 1.169.228.980 | $ 87.363 | $ 66.640 |
| 2026-06-14 | $ 1.150.493.792 | $ 89.549 | $ 65.573 |
| 2026-06-13 | $ 1.128.525.742 | $ 29.181 | $ 64.320 |
| 2026-06-12 | $ 1.113.376.208 | $ 165.361 | $ 63.457 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
