Bitcoin TRC20 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.052.919.588 | $ 24.457 | N/A |
| 2026-06-27 | $ 1.048.190.372 | $ 78.701 | $ 60.011 |
| 2026-06-26 | $ 1.056.826.400 | $ 413.923 | $ 59.742 |
| 2026-06-25 | $ 1.069.146.796 | $ 258.028 | $ 60.234 |
| 2026-06-24 | $ 1.091.575.163 | $ 1.086.683 | $ 60.955 |
| 2026-06-23 | $ 1.127.426.034 | $ 37.833 | $ 62.195 |
| 2026-06-22 | $ 1.123.032.288 | $ 80.554 | $ 64.259 |
| 2026-06-21 | $ 1.134.491.558 | $ 146.278 | $ 63.987 |
| 2026-06-20 | $ 1.110.587.443 | $ 96.083 | $ 64.661 |
| 2026-06-19 | $ 1.108.018.909 | $ 395.535 | $ 63.272 |
| 2026-06-18 | $ 1.131.014.538 | $ 181.701 | $ 63.151 |
| 2026-06-17 | $ 1.158.160.147 | $ 144.509 | $ 64.462 |
| 2026-06-16 | $ 1.165.769.731 | $ 87.774 | $ 66.031 |
| 2026-06-15 | $ 1.142.801.268 | $ 88.148 | $ 66.443 |
| 2026-06-14 | $ 1.130.747.636 | $ 29.427 | $ 65.155 |
| 2026-06-13 | $ 1.112.010.041 | $ 166.057 | $ 64.542 |
| 2026-06-12 | $ 1.116.734.755 | $ 128.890 | $ 63.379 |
| 2026-06-11 | $ 1.076.778.834 | $ 55.021 | $ 63.609 |
| 2026-06-10 | $ 1.080.918.292 | $ 1.198.594 | $ 61.372 |
| 2026-06-09 | $ 1.112.572.961 | $ 212.303 | $ 61.608 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
