Bitcoin Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 159.001 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 134.243 | $ 0,343200 |
| 2026-07-24 | $ 0,000000000000000000 | $ 104.776 | $ 0,341558 |
| 2026-07-23 | $ 0,000000000000000000 | $ 138.220 | $ 0,346810 |
| 2026-07-22 | $ 0,000000000000000000 | $ 123.567 | $ 0,353488 |
| 2026-07-21 | $ 0,000000000000000000 | $ 102.741 | $ 0,354331 |
| 2026-07-20 | $ 0,000000000000000000 | $ 107.794 | $ 0,349201 |
| 2026-07-19 | $ 0,000000000000000000 | $ 113.406 | $ 0,347087 |
| 2026-07-18 | $ 0,000000000000000000 | $ 83.544 | $ 0,349543 |
| 2026-07-17 | $ 0,000000000000000000 | $ 106.125 | $ 0,345276 |
| 2026-07-16 | $ 0,000000000000000000 | $ 79.697 | $ 0,341380 |
| 2026-07-15 | $ 0,000000000000000000 | $ 86.676 | $ 0,346189 |
| 2026-07-14 | $ 0,000000000000000000 | $ 82.493 | $ 0,350194 |
| 2026-07-13 | $ 0,000000000000000000 | $ 102.934 | $ 0,334529 |
| 2026-07-12 | $ 0,000000000000000000 | $ 116.306 | $ 0,339083 |
| 2026-07-11 | $ 0,000000000000000000 | $ 30.380 | $ 0,344502 |
| 2026-07-10 | $ 0,000000000000000000 | $ 101.854 | $ 0,343902 |
| 2026-07-09 | $ 0,000000000000000000 | $ 97.643 | $ 0,335799 |
| 2026-07-08 | $ 0,000000000000000000 | $ 109.571 | $ 0,331023 |
| 2026-07-07 | $ 0,000000000000000000 | $ 121.421 | $ 0,334170 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
