Bitcoin Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 96.298 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 52.296 | $ 0,411473 |
| 2026-09-15 | $ 0,000000000000000000 | $ 84.551 | $ 0,407307 |
| 2026-09-14 | $ 0,000000000000000000 | $ 96.407 | $ 0,419713 |
| 2026-09-13 | $ 0,000000000000000000 | $ 103.547 | $ 0,413889 |
| 2026-09-12 | $ 0,000000000000000000 | $ 99.281 | $ 0,424690 |
| 2026-09-11 | $ 0,000000000000000000 | $ 95.372 | $ 0,412366 |
| 2026-09-10 | $ 0,000000000000000000 | $ 93.597 | $ 0,418611 |
| 2026-09-09 | $ 0,000000000000000000 | $ 109.515 | $ 0,430376 |
| 2026-09-08 | $ 0,000000000000000000 | $ 99.939 | $ 0,434415 |
| 2026-09-07 | $ 0,000000000000000000 | $ 124.140 | $ 0,433611 |
| 2026-09-06 | $ 0,000000000000000000 | $ 121.334 | $ 0,434169 |
| 2026-09-05 | $ 0,000000000000000000 | $ 136.972 | $ 0,429336 |
| 2026-09-04 | $ 0,000000000000000000 | $ 116.873 | $ 0,427300 |
| 2026-09-03 | $ 0,000000000000000000 | $ 92.133 | $ 0,445435 |
| 2026-09-02 | $ 0,000000000000000000 | $ 96.220 | $ 0,425139 |
| 2026-09-01 | $ 0,000000000000000000 | $ 55.749 | $ 0,419224 |
| 2026-08-31 | $ 0,000000000000000000 | $ 96.144 | $ 0,419257 |
| 2026-08-30 | $ 0,000000000000000000 | $ 131.795 | $ 0,416529 |
| 2026-08-29 | $ 0,000000000000000000 | $ 144.425 | $ 0,420096 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
