Bitcoin Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-04	$ 1.702.737.315.286	$ 14.790.418.116	N/A
2026-10-03	$ 1.697.953.579.634	$ 45.423.081.877	$ 84.743
2026-10-02	$ 1.704.652.759.050	$ 33.100.807.361	$ 84.506
2026-10-01	$ 1.679.120.514.824	$ 35.066.512.390	$ 84.842
2026-09-30	$ 1.680.405.670.010	$ 29.007.802.596	$ 83.576
2026-09-29	$ 1.677.138.373.124	$ 41.541.721.155	$ 83.640
2026-09-28	$ 1.696.599.373.991	$ 21.929.060.308	$ 83.479
2026-09-27	$ 1.695.916.693.389	$ 18.033.182.350	$ 84.449
2026-09-26	$ 1.689.021.200.315	$ 35.904.911.385	$ 84.417
2026-09-25	$ 1.695.061.262.170	$ 38.044.738.930	$ 84.076
2026-09-24	$ 1.695.109.174.253	$ 43.737.548.353	$ 84.378
2026-09-23	$ 1.731.252.948.699	$ 43.496.653.160	$ 84.382
2026-09-22	$ 1.739.520.328.891	$ 61.251.744.760	$ 86.183
2026-09-21	$ 1.630.456.856.534	$ 23.789.617.808	$ 86.597
2026-09-20	$ 1.631.766.599.627	$ 24.055.616.823	$ 81.169
2026-09-19	$ 1.624.449.753.757	$ 44.737.458.821	$ 81.236
2026-09-18	$ 1.533.982.493.868	$ 23.628.097.103	$ 80.874
2026-09-17	$ 1.529.436.748.435	$ 30.782.581.512	$ 76.371
2026-09-16	$ 1.518.224.622.698	$ 39.803.154.169	$ 76.147
2026-09-15	$ 1.570.066.504.183	$ 32.369.566.521	$ 75.590