BitcoinOS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 396.168 | $ 58.701 | N/A |
| 2026-07-03 | $ 393.481 | $ 51.653 | $ 0,00005111 |
| 2026-07-02 | $ 396.181 | $ 57.453 | $ 0,00005146 |
| 2026-07-01 | $ 393.677 | $ 45.094 | $ 0,00005113 |
| 2026-06-30 | $ 409.544 | $ 105.826 | $ 0,00005320 |
| 2026-06-29 | $ 421.736 | $ 183.289 | $ 0,00005478 |
| 2026-06-28 | $ 1.297.440 | $ 30.942 | $ 0,00006178 |
| 2026-06-27 | $ 1.317.421 | $ 77.586 | $ 0,00006273 |
| 2026-06-26 | $ 1.255.888 | $ 92.927 | $ 0,00005980 |
| 2026-06-25 | $ 492.009 | $ 128.124 | $ 0,00006391 |
| 2026-06-24 | $ 486.594 | $ 217.674 | $ 0,00006320 |
| 2026-06-23 | $ 513.439 | $ 127.993 | $ 0,00006669 |
| 2026-06-22 | $ 464.623 | $ 70.529 | $ 0,00006035 |
| 2026-06-21 | $ 495.428 | $ 97.951 | $ 0,00006435 |
| 2026-06-20 | $ 492.423 | $ 127.296 | $ 0,00006396 |
| 2026-06-19 | $ 471.053 | $ 120.964 | $ 0,00006119 |
| 2026-06-18 | $ 618.596 | $ 70.401 | $ 0,00008035 |
| 2026-06-17 | $ 515.071 | $ 140.606 | $ 0,00007307 |
| 2026-06-16 | $ 616.333 | $ 167.157 | $ 0,00008744 |
| 2026-06-15 | $ 575.663 | $ 64.251 | $ 0,00008838 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
