Bitget Token Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 1.417.533.150 | $ 15.716.577 | N/A |
| 2026-03-22 | $ 1.491.387.155 | $ 15.878.166 | $ 2,03 |
| 2026-03-21 | $ 1.496.918.502 | $ 13.424.012 | $ 2,13 |
| 2026-03-20 | $ 1.489.497.121 | $ 14.276.756 | $ 2,14 |
| 2026-03-19 | $ 1.507.690.618 | $ 18.033.471 | $ 2,13 |
| 2026-03-18 | $ 1.534.686.226 | $ 11.487.904 | $ 2,15 |
| 2026-03-17 | $ 1.544.398.139 | $ 14.684.850 | $ 2,19 |
| 2026-03-16 | $ 1.520.488.527 | $ 13.988.665 | $ 2,21 |
| 2026-03-15 | $ 1.517.030.265 | $ 10.859.419 | $ 2,17 |
| 2026-03-14 | $ 1.509.697.341 | $ 11.494.346 | $ 2,17 |
| 2026-03-13 | $ 1.509.483.401 | $ 9.204.383 | $ 2,16 |
| 2026-03-12 | $ 1.518.596.364 | $ 91.602.794 | $ 2,16 |
| 2026-03-11 | $ 1.520.291.889 | $ 47.944.676 | $ 2,17 |
| 2026-03-10 | $ 1.519.268.062 | $ 43.878.276 | $ 2,17 |
| 2026-03-09 | $ 1.510.462.488 | $ 8.353.300 | $ 2,17 |
| 2026-03-08 | $ 1.515.249.910 | $ 16.504.831 | $ 2,16 |
| 2026-03-07 | $ 1.511.928.465 | $ 22.264.414 | $ 2,16 |
| 2026-03-06 | $ 1.547.779.026 | $ 22.743.823 | $ 2,16 |
| 2026-03-05 | $ 1.530.002.472 | $ 18.346.040 | $ 2,21 |
| 2026-03-04 | $ 1.479.406.907 | $ 20.373.718 | $ 2,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
