KUB Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 47.785.248 | $ 240.047 | N/A |
| 2026-06-26 | $ 48.533.678 | $ 172.044 | $ 0,692793 |
| 2026-06-25 | $ 49.212.490 | $ 189.174 | $ 0,703625 |
| 2026-06-24 | $ 50.092.050 | $ 148.843 | $ 0,714971 |
| 2026-06-23 | $ 51.422.806 | $ 34.716 | $ 0,727110 |
| 2026-06-22 | $ 51.795.295 | $ 130.828 | $ 0,746480 |
| 2026-06-21 | $ 51.980.093 | $ 135.918 | $ 0,750408 |
| 2026-06-20 | $ 52.137.050 | $ 148.717 | $ 0,753607 |
| 2026-06-19 | $ 51.820.629 | $ 70.964 | $ 0,756648 |
| 2026-06-18 | $ 52.874.878 | $ 137.556 | $ 0,757490 |
| 2026-06-17 | $ 53.489.207 | $ 169.643 | $ 0,766583 |
| 2026-06-16 | $ 53.792.611 | $ 205.785 | $ 0,775489 |
| 2026-06-15 | $ 52.844.818 | $ 131.781 | $ 0,777369 |
| 2026-06-14 | $ 53.014.394 | $ 130.143 | $ 0,766121 |
| 2026-06-13 | $ 53.318.153 | $ 158.767 | $ 0,767309 |
| 2026-06-12 | $ 52.981.590 | $ 175.931 | $ 0,773009 |
| 2026-06-11 | $ 52.214.722 | $ 164.538 | $ 0,768098 |
| 2026-06-10 | $ 52.576.118 | $ 143.071 | $ 0,756981 |
| 2026-06-09 | $ 53.340.589 | $ 182.028 | $ 0,759926 |
| 2026-06-08 | $ 53.175.801 | $ 200.518 | $ 0,773106 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
