KUB Coin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 37.424.882 | $ 80.137 | N/A |
| 2026-10-23 | $ 37.032.585 | $ 148.689 | $ 0,542588 |
| 2026-10-22 | $ 37.806.879 | $ 155.064 | $ 0,536900 |
| 2026-10-21 | $ 38.050.169 | $ 150.317 | $ 0,548126 |
| 2026-10-20 | $ 37.801.462 | $ 149.781 | $ 0,551653 |
| 2026-10-19 | $ 37.890.490 | $ 134.734 | $ 0,548048 |
| 2026-10-18 | $ 38.426.338 | $ 196.417 | $ 0,549338 |
| 2026-10-17 | $ 39.495.625 | $ 195.362 | $ 0,557107 |
| 2026-10-16 | $ 39.141.500 | $ 192.459 | $ 0,572610 |
| 2026-10-15 | $ 38.926.306 | $ 134.027 | $ 0,567476 |
| 2026-10-14 | $ 39.845.457 | $ 129.166 | $ 0,564356 |
| 2026-10-13 | $ 39.752.886 | $ 165.648 | $ 0,577682 |
| 2026-10-12 | $ 40.823.647 | $ 139.118 | $ 0,576339 |
| 2026-10-11 | $ 40.583.857 | $ 116.970 | $ 0,591863 |
| 2026-10-10 | $ 40.975.613 | $ 131.326 | $ 0,588387 |
| 2026-10-09 | $ 39.993.744 | $ 211.648 | $ 0,594067 |
| 2026-10-08 | $ 41.029.982 | $ 195.175 | $ 0,579831 |
| 2026-10-07 | $ 41.752.810 | $ 148.507 | $ 0,594855 |
| 2026-10-06 | $ 41.867.333 | $ 119.057 | $ 0,605334 |
| 2026-10-05 | $ 41.675.349 | $ 136.964 | $ 0,606995 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
