BitMart Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 108.592.182 | $ 9.715.034 | N/A |
| 2026-07-06 | $ 109.895.902 | $ 9.830.813 | $ 0,323783 |
| 2026-07-05 | $ 112.891.932 | $ 9.381.468 | $ 0,332610 |
| 2026-07-04 | $ 113.748.739 | $ 9.499.814 | $ 0,335135 |
| 2026-07-03 | $ 116.106.426 | $ 9.609.133 | $ 0,342081 |
| 2026-07-02 | $ 112.003.222 | $ 9.656.665 | $ 0,329992 |
| 2026-07-01 | $ 113.101.446 | $ 7.605.027 | $ 0,333228 |
| 2026-06-30 | $ 112.411.020 | $ 7.336.600 | $ 0,331193 |
| 2026-06-29 | $ 110.557.484 | $ 7.305.452 | $ 0,325732 |
| 2026-06-28 | $ 111.152.860 | $ 9.534.563 | $ 0,327487 |
| 2026-06-27 | $ 113.357.742 | $ 9.517.298 | $ 0,333983 |
| 2026-06-26 | $ 108.257.266 | $ 9.296.391 | $ 0,318955 |
| 2026-06-25 | $ 111.073.974 | $ 9.641.000 | $ 0,327254 |
| 2026-06-24 | $ 110.767.141 | $ 10.023.436 | $ 0,326350 |
| 2026-06-23 | $ 107.983.655 | $ 9.401.758 | $ 0,318149 |
| 2026-06-22 | $ 108.314.939 | $ 9.670.099 | $ 0,319125 |
| 2026-06-21 | $ 105.940.609 | $ 9.535.639 | $ 0,312130 |
| 2026-06-20 | $ 111.706.471 | $ 10.344.504 | $ 0,329118 |
| 2026-06-19 | $ 110.810.580 | $ 10.006.334 | $ 0,326478 |
| 2026-06-18 | $ 105.325.667 | $ 5.189.982 | $ 0,310318 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
