Bitsec.ai Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 5.928.235 | $ 2.506.076 | N/A |
| 2026-06-24 | $ 5.127.113 | $ 1.623.110 | $ 1,32 |
| 2026-06-23 | $ 4.517.350 | $ 1.121.262 | $ 1,15 |
| 2026-06-22 | $ 4.207.565 | $ 638.479 | $ 1,011 |
| 2026-06-21 | $ 4.000.375 | $ 63.877 | $ 0,942421 |
| 2026-06-20 | $ 3.910.201 | $ 98.124 | $ 0,897042 |
| 2026-06-19 | $ 3.891.324 | $ 138.865 | $ 0,879388 |
| 2026-06-18 | $ 4.107.169 | $ 301.433 | $ 0,875325 |
| 2026-06-17 | $ 4.296.341 | $ 529.419 | $ 0,921459 |
| 2026-06-16 | $ 4.347.887 | $ 906.773 | $ 0,964070 |
| 2026-06-15 | $ 4.493.617 | $ 130.853 | $ 0,980566 |
| 2026-06-14 | $ 4.326.598 | $ 125.034 | $ 1,007 |
| 2026-06-13 | $ 3.627.515 | $ 300.611 | $ 0,978009 |
| 2026-06-12 | $ 3.753.606 | $ 507.611 | $ 0,820931 |
| 2026-06-11 | $ 3.634.730 | $ 643.204 | $ 0,851641 |
| 2026-06-10 | $ 3.385.051 | $ 285.472 | $ 0,824467 |
| 2026-06-09 | $ 3.355.649 | $ 118.800 | $ 0,768746 |
| 2026-06-08 | $ 3.351.706 | $ 56.533 | $ 0,762941 |
| 2026-06-07 | $ 3.040.398 | $ 96.363 | $ 0,764371 |
| 2026-06-06 | $ 2.988.996 | $ 238.735 | $ 0,692873 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
