Bittensor Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-14 | $ 1.950.629.455 | $ 75.766.991 | N/A |
| 2026-08-13 | $ 1.917.957.209 | $ 90.339.921 | $ 203,24 |
| 2026-08-12 | $ 1.933.419.861 | $ 77.868.632 | $ 199,84 |
| 2026-08-11 | $ 1.914.307.209 | $ 84.662.831 | $ 201,45 |
| 2026-08-10 | $ 1.935.396.872 | $ 114.506.029 | $ 199,46 |
| 2026-08-09 | $ 1.972.236.399 | $ 78.799.924 | $ 201,66 |
| 2026-08-08 | $ 1.853.945.741 | $ 86.478.457 | $ 205,49 |
| 2026-08-07 | $ 1.843.707.734 | $ 81.177.383 | $ 193,17 |
| 2026-08-06 | $ 1.893.191.424 | $ 87.429.827 | $ 192,10 |
| 2026-08-05 | $ 1.876.920.606 | $ 100.294.896 | $ 197,26 |
| 2026-08-04 | $ 1.837.603.921 | $ 78.894.435 | $ 195,56 |
| 2026-08-03 | $ 1.843.769.338 | $ 60.366.340 | $ 191,47 |
| 2026-08-02 | $ 1.847.987.273 | $ 79.321.126 | $ 192,11 |
| 2026-08-01 | $ 1.857.233.490 | $ 94.442.132 | $ 192,55 |
| 2026-07-31 | $ 1.849.928.901 | $ 85.768.215 | $ 193,51 |
| 2026-07-30 | $ 1.827.873.073 | $ 104.252.031 | $ 192,75 |
| 2026-07-29 | $ 1.874.256.354 | $ 115.907.744 | $ 190,45 |
| 2026-07-28 | $ 1.797.869.661 | $ 79.639.644 | $ 195,29 |
| 2026-07-27 | $ 1.912.831.175 | $ 81.400.434 | $ 187,33 |
| 2026-07-26 | $ 1.837.322.844 | $ 46.796.850 | $ 199,31 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
