BitTorrent Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 345.372.238 | $ 13.784.324 | N/A |
| 2026-10-29 | $ 352.337.976 | $ 13.985.611 | $ 0,000000357744 |
| 2026-10-28 | $ 350.400.222 | $ 10.273.520 | $ 0,000000364960 |
| 2026-10-27 | $ 353.783.603 | $ 16.110.877 | $ 0,000000362952 |
| 2026-10-26 | $ 359.504.487 | $ 13.861.499 | $ 0,000000366457 |
| 2026-10-25 | $ 354.005.332 | $ 10.062.750 | $ 0,000000372383 |
| 2026-10-24 | $ 360.293.734 | $ 11.050.431 | $ 0,000000366687 |
| 2026-10-23 | $ 362.798.780 | $ 12.431.320 | $ 0,000000373200 |
| 2026-10-22 | $ 372.357.226 | $ 25.104.300 | $ 0,000000375795 |
| 2026-10-21 | $ 356.041.933 | $ 11.373.884 | $ 0,000000385696 |
| 2026-10-20 | $ 345.983.593 | $ 11.100.719 | $ 0,000000368796 |
| 2026-10-19 | $ 344.378.027 | $ 9.919.135 | $ 0,000000358378 |
| 2026-10-18 | $ 342.883.809 | $ 10.503.137 | $ 0,000000356715 |
| 2026-10-17 | $ 342.117.339 | $ 10.946.299 | $ 0,000000355167 |
| 2026-10-16 | $ 346.319.102 | $ 14.803.979 | $ 0,000000354373 |
| 2026-10-15 | $ 356.780.231 | $ 12.433.968 | $ 0,000000350867 |
| 2026-10-14 | $ 364.057.755 | $ 17.254.713 | $ 0,000000361466 |
| 2026-10-13 | $ 370.946.119 | $ 17.193.626 | $ 0,000000368839 |
| 2026-10-12 | $ 362.533.877 | $ 10.230.009 | $ 0,000000375818 |
| 2026-10-11 | $ 361.134.319 | $ 10.204.969 | $ 0,000000367295 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
