Bitway Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 2.733.266.252 | $ 22.550.458 | N/A |
| 2026-10-15 | $ 3.583.305.764 | $ 94.548.964 | $ 1,82 |
| 2026-10-14 | $ 5.649.048.574 | $ 115.420.478 | $ 2,38 |
| 2026-10-13 | $ 4.730.507.850 | $ 53.147.035 | $ 2,09 |
| 2026-10-12 | $ 4.398.313.235 | $ 34.581.341 | $ 1,75 |
| 2026-10-11 | $ 4.286.554.228 | $ 10.160.008 | $ 1,62 |
| 2026-10-10 | $ 4.263.207.407 | $ 14.514.820 | $ 1,58 |
| 2026-10-09 | $ 3.768.073.215 | $ 12.202.846 | $ 1,57 |
| 2026-10-08 | $ 3.511.254.235 | $ 15.141.264 | $ 1,39 |
| 2026-10-07 | $ 3.289.411.862 | $ 15.722.876 | $ 1,30 |
| 2026-10-06 | $ 3.344.377.774 | $ 39.667.357 | $ 1,21 |
| 2026-10-05 | $ 3.375.088.801 | $ 34.128.992 | $ 1,23 |
| 2026-10-04 | $ 2.804.862.533 | $ 27.095.467 | $ 1,25 |
| 2026-10-03 | $ 3.742.714.422 | $ 18.067.482 | $ 1,036 |
| 2026-10-02 | $ 3.834.157.439 | $ 27.520.825 | $ 1,38 |
| 2026-10-01 | $ 3.589.370.692 | $ 48.733.083 | $ 1,42 |
| 2026-09-30 | $ 3.751.030.490 | $ 32.339.020 | $ 1,33 |
| 2026-09-29 | $ 3.017.717.820 | $ 48.338.784 | $ 1,39 |
| 2026-09-28 | $ 3.290.001.183 | $ 25.219.833 | $ 1,11 |
| 2026-09-27 | $ 2.691.649.592 | $ 35.376.969 | $ 1,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
