Blast Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 16.919.153 | $ 1.024.018 | N/A |
| 2026-06-24 | $ 17.769.824 | $ 1.999.288 | $ 0,00026348 |
| 2026-06-23 | $ 18.533.986 | $ 1.075.708 | $ 0,00027710 |
| 2026-06-22 | $ 18.808.768 | $ 758.190 | $ 0,00028984 |
| 2026-06-21 | $ 19.015.558 | $ 1.544.104 | $ 0,00029454 |
| 2026-06-20 | $ 18.791.768 | $ 1.112.187 | $ 0,00029801 |
| 2026-06-19 | $ 19.019.901 | $ 829.736 | $ 0,00029474 |
| 2026-06-18 | $ 19.765.018 | $ 1.305.565 | $ 0,00029880 |
| 2026-06-17 | $ 20.387.780 | $ 1.013.464 | $ 0,00031060 |
| 2026-06-16 | $ 20.604.043 | $ 1.571.052 | $ 0,00032067 |
| 2026-06-15 | $ 20.292.482 | $ 1.265.009 | $ 0,00032431 |
| 2026-06-14 | $ 20.356.885 | $ 1.816.857 | $ 0,00032049 |
| 2026-06-13 | $ 20.873.112 | $ 9.324.082 | $ 0,00032049 |
| 2026-06-12 | $ 20.388.668 | $ 14.997.434 | $ 0,00032983 |
| 2026-06-11 | $ 18.775.034 | $ 1.612.770 | $ 0,00032246 |
| 2026-06-10 | $ 19.258.842 | $ 1.332.670 | $ 0,00029833 |
| 2026-06-09 | $ 20.370.438 | $ 927.509 | $ 0,00030520 |
| 2026-06-08 | $ 20.230.151 | $ 786.129 | $ 0,00032432 |
| 2026-06-07 | $ 19.797.607 | $ 810.179 | $ 0,00032128 |
| 2026-06-06 | $ 20.102.574 | $ 2.190.016 | $ 0,00031499 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
