BlazeStake Staked SOL USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 9.199.014 | $ 164,70 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 8.147.989 | $ 171,87 | $ 164,70 |
2024-05-09 | $ 0,000000000000000000 | $ 12.145.190 | $ 159,74 | $ 171,87 |
2024-05-08 | $ 0,000000000000000000 | $ 14.704.840 | $ 167,38 | $ 159,74 |
2024-05-07 | $ 0,000000000000000000 | $ 20.787.431 | $ 172,77 | $ 167,38 |
2024-05-06 | $ 0,000000000000000000 | $ 16.181.017 | $ 163,80 | $ 172,77 |
2024-05-05 | $ 0,000000000000000000 | $ 14.407.754 | $ 164,91 | $ 163,80 |
2024-05-04 | $ 0,000000000000000000 | $ 17.450.675 | $ 161,94 | $ 164,91 |
2024-05-03 | $ 0,000000000000000000 | $ 21.685.903 | $ 156,12 | $ 161,94 |
2024-05-02 | $ 0,000000000000000000 | $ 20.415.126 | $ 150,83 | $ 156,12 |
2024-05-01 | $ 0,000000000000000000 | $ 29.024.574 | $ 142,72 | $ 150,83 |
2024-04-30 | $ 0,000000000000000000 | $ 9.482.924 | $ 155,08 | $ 142,72 |
2024-04-29 | $ 0,000000000000000000 | $ 7.899.448 | $ 155,46 | $ 155,08 |
2024-04-28 | $ 0,000000000000000000 | $ 8.887.478 | $ 159,11 | $ 155,46 |
2024-04-27 | $ 0,000000000000000000 | $ 6.963.927 | $ 156,63 | $ 159,11 |
2024-04-26 | $ 0,000000000000000000 | $ 9.081.684 | $ 163,14 | $ 156,63 |
2024-04-25 | $ 0,000000000000000000 | $ 15.448.969 | $ 165,39 | $ 163,14 |
2024-04-24 | $ 0,000000000000000000 | $ 13.706.615 | $ 174,13 | $ 165,39 |
2024-04-23 | $ 0,000000000000000000 | $ 17.725.811 | $ 177,14 | $ 174,13 |
2024-04-22 | $ 0,000000000000000000 | $ 11.959.241 | $ 167,08 | $ 177,14 |
2024-04-21 | $ 0,000000000000000000 | $ 12.218.773 | $ 169,24 | $ 167,08 |
2024-04-20 | $ 0,000000000000000000 | $ 22.528.826 | $ 159,85 | $ 169,24 |
2024-04-19 | $ 0,000000000000000000 | $ 14.857.477 | $ 159,59 | $ 159,85 |
2024-04-18 | $ 0,000000000000000000 | $ 18.093.614 | $ 148,76 | $ 159,59 |
2024-04-17 | $ 0,000000000000000000 | $ 42.659.694 | $ 153,89 | $ 148,76 |
2024-04-16 | $ 0,000000000000000000 | $ 31.016.396 | $ 156,33 | $ 153,89 |
2024-04-15 | $ 0,000000000000000000 | $ 76.472.605 | $ 170,81 | $ 156,33 |
2024-04-14 | $ 0,000000000000000000 | $ 83.632.848 | $ 154,46 | $ 170,81 |
2024-04-13 | $ 0,000000000000000000 | $ 31.418.806 | $ 171,04 | $ 154,46 |
2024-04-12 | $ 0,000000000000000000 | $ 34.644.725 | $ 194,05 | $ 171,04 |
2024-04-11 | $ 0,000000000000000000 | $ 13.429.120 | $ 194,46 | $ 194,05 |
Wil je gegevens in een andere valuta? Gebruik onze API