BlazeStake Staked SOL Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 80.259.889 | $ 64.907 | N/A |
| 2026-11-02 | $ 82.516.670 | $ 180.045 | $ 121,50 |
| 2026-11-01 | $ 83.348.048 | $ 223.649 | $ 124,91 |
| 2026-10-31 | $ 84.024.626 | $ 262.581 | $ 126,15 |
| 2026-10-30 | $ 83.226.601 | $ 562.553 | $ 127,17 |
| 2026-10-29 | $ 89.367.569 | $ 137.187 | $ 126,05 |
| 2026-10-28 | $ 88.426.991 | $ 69.069 | $ 135,29 |
| 2026-10-27 | $ 87.999.125 | $ 9.110,27 | $ 133,80 |
| 2026-10-26 | $ 88.415.374 | $ 71.605 | $ 133,15 |
| 2026-10-25 | $ 89.273.420 | $ 95.597 | $ 133,78 |
| 2026-10-24 | $ 89.693.778 | $ 70.699 | $ 135,08 |
| 2026-10-23 | $ 90.423.971 | $ 106.145 | $ 135,71 |
| 2026-10-22 | $ 93.441.596 | $ 143.186 | $ 136,78 |
| 2026-10-21 | $ 93.062.732 | $ 150.171 | $ 141,17 |
| 2026-10-20 | $ 91.850.013 | $ 45.503 | $ 140,60 |
| 2026-10-19 | $ 91.031.133 | $ 449.707 | $ 138,59 |
| 2026-10-18 | $ 90.424.601 | $ 54.513 | $ 137,35 |
| 2026-10-17 | $ 92.162.822 | $ 86.050 | $ 136,44 |
| 2026-10-16 | $ 93.074.425 | $ 236.939 | $ 137,77 |
| 2026-10-15 | $ 92.009.470 | $ 215.997 | $ 139,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
