BlazeStake Staked SOL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 90.423.971 | $ 106.145 | N/A |
| 2026-10-22 | $ 93.441.596 | $ 143.186 | $ 136,78 |
| 2026-10-21 | $ 93.062.732 | $ 150.171 | $ 141,17 |
| 2026-10-20 | $ 91.850.013 | $ 45.503 | $ 140,60 |
| 2026-10-19 | $ 91.031.133 | $ 449.707 | $ 138,59 |
| 2026-10-18 | $ 90.424.601 | $ 54.513 | $ 137,35 |
| 2026-10-17 | $ 92.162.822 | $ 86.050 | $ 136,44 |
| 2026-10-16 | $ 93.074.425 | $ 236.939 | $ 137,77 |
| 2026-10-15 | $ 92.009.470 | $ 215.997 | $ 139,13 |
| 2026-10-14 | $ 94.275.902 | $ 514.557 | $ 137,54 |
| 2026-10-13 | $ 94.727.424 | $ 1.857.655 | $ 140,83 |
| 2026-10-12 | $ 99.955.925 | $ 133.915 | $ 139,35 |
| 2026-10-11 | $ 98.870.582 | $ 185.476 | $ 146,70 |
| 2026-10-10 | $ 98.417.504 | $ 458.474 | $ 145,05 |
| 2026-10-09 | $ 98.985.781 | $ 590.801 | $ 143,86 |
| 2026-10-08 | $ 105.193.492 | $ 926.823 | $ 144,41 |
| 2026-10-07 | $ 109.430.622 | $ 306.934 | $ 153,11 |
| 2026-10-06 | $ 109.471.203 | $ 129.159 | $ 159,17 |
| 2026-10-05 | $ 110.251.811 | $ 165.694 | $ 159,22 |
| 2026-10-04 | $ 108.387.298 | $ 308.217 | $ 160,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
