BLUB Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.134.421 | $ 62.238 | N/A |
| 2026-06-26 | $ 1.131.088 | $ 63.543 | $ 0,000000002701 |
| 2026-06-25 | $ 1.151.074 | $ 74.727 | $ 0,000000002689 |
| 2026-06-24 | $ 1.280.813 | $ 60.438 | $ 0,000000002736 |
| 2026-06-23 | $ 1.324.579 | $ 58.209 | $ 0,000000003045 |
| 2026-06-22 | $ 1.309.786 | $ 58.291 | $ 0,000000003149 |
| 2026-06-21 | $ 1.317.825 | $ 62.717 | $ 0,000000003113 |
| 2026-06-20 | $ 1.219.686 | $ 60.728 | $ 0,000000003123 |
| 2026-06-19 | $ 1.231.654 | $ 61.305 | $ 0,000000002899 |
| 2026-06-18 | $ 1.274.962 | $ 62.129 | $ 0,000000002928 |
| 2026-06-17 | $ 1.312.957 | $ 58.053 | $ 0,000000003031 |
| 2026-06-16 | $ 1.329.901 | $ 66.885 | $ 0,000000003121 |
| 2026-06-15 | $ 1.372.696 | $ 64.680 | $ 0,000000003159 |
| 2026-06-14 | $ 1.378.027 | $ 60.662 | $ 0,000000003263 |
| 2026-06-13 | $ 1.337.461 | $ 59.765 | $ 0,000000003276 |
| 2026-06-12 | $ 1.366.703 | $ 66.951 | $ 0,000000003186 |
| 2026-06-11 | $ 1.303.990 | $ 60.237 | $ 0,000000003249 |
| 2026-06-10 | $ 1.349.923 | $ 58.270 | $ 0,000000003100 |
| 2026-06-09 | $ 1.398.305 | $ 58.748 | $ 0,000000003209 |
| 2026-06-08 | $ 1.382.986 | $ 71.441 | $ 0,000000003324 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
