Bluzelle Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 3.534.616 | $ 71.603 | N/A |
| 2026-06-30 | $ 3.526.175 | $ 75.553 | $ 0,00747989 |
| 2026-06-29 | $ 3.618.454 | $ 76.935 | $ 0,00767564 |
| 2026-06-28 | $ 3.588.903 | $ 37.937 | $ 0,00761295 |
| 2026-06-27 | $ 3.679.064 | $ 51.902 | $ 0,00780421 |
| 2026-06-26 | $ 3.640.935 | $ 43.585 | $ 0,00772333 |
| 2026-06-25 | $ 3.609.545 | $ 50.181 | $ 0,00765674 |
| 2026-06-24 | $ 3.668.926 | $ 50.509 | $ 0,00778270 |
| 2026-06-23 | $ 3.720.092 | $ 57.670 | $ 0,00789124 |
| 2026-06-22 | $ 3.773.673 | $ 97.410 | $ 0,00800490 |
| 2026-06-21 | $ 3.995.245 | $ 225.337 | $ 0,00847490 |
| 2026-06-20 | $ 3.745.250 | $ 58.921 | $ 0,00794460 |
| 2026-06-19 | $ 3.746.993 | $ 143.548 | $ 0,00794830 |
| 2026-06-18 | $ 3.712.976 | $ 131.050 | $ 0,00787614 |
| 2026-06-17 | $ 3.786.661 | $ 115.377 | $ 0,00803245 |
| 2026-06-16 | $ 3.934.105 | $ 115.781 | $ 0,00834521 |
| 2026-06-15 | $ 3.935.030 | $ 101.539 | $ 0,00834717 |
| 2026-06-14 | $ 3.852.224 | $ 96.847 | $ 0,00817152 |
| 2026-06-13 | $ 3.861.975 | $ 97.099 | $ 0,00819221 |
| 2026-06-12 | $ 3.957.497 | $ 110.985 | $ 0,00839483 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
