BNB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 102.805.144.893 | $ 927.220.408 | N/A |
| 2026-10-07 | $ 103.756.939.952 | $ 679.153.775 | $ 772,05 |
| 2026-10-06 | $ 104.714.547.631 | $ 942.543.977 | $ 779,20 |
| 2026-10-05 | $ 105.885.712.017 | $ 581.372.696 | $ 786,39 |
| 2026-10-04 | $ 104.768.984.929 | $ 689.087.502 | $ 795,18 |
| 2026-10-03 | $ 102.271.633.660 | $ 932.955.622 | $ 786,80 |
| 2026-10-02 | $ 102.722.257.670 | $ 685.058.979 | $ 768,04 |
| 2026-10-01 | $ 102.372.905.990 | $ 854.725.798 | $ 771,42 |
| 2026-09-30 | $ 100.994.709.942 | $ 924.972.279 | $ 768,80 |
| 2026-09-29 | $ 101.690.856.461 | $ 1.049.273.895 | $ 758,45 |
| 2026-09-28 | $ 103.668.697.417 | $ 727.632.794 | $ 763,68 |
| 2026-09-27 | $ 102.968.411.558 | $ 655.505.065 | $ 778,53 |
| 2026-09-26 | $ 103.459.249.649 | $ 1.057.937.920 | $ 773,27 |
| 2026-09-25 | $ 103.388.552.949 | $ 995.338.330 | $ 776,96 |
| 2026-09-24 | $ 102.163.911.311 | $ 1.304.690.043 | $ 776,42 |
| 2026-09-23 | $ 104.948.633.923 | $ 1.321.030.868 | $ 767,23 |
| 2026-09-22 | $ 106.413.144.403 | $ 1.884.767.363 | $ 788,14 |
| 2026-09-21 | $ 102.829.538.216 | $ 1.010.777.660 | $ 799,14 |
| 2026-09-20 | $ 101.436.534.658 | $ 878.051.654 | $ 772,22 |
| 2026-09-19 | $ 101.354.002.978 | $ 1.560.841.674 | $ 761,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
