Boba Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 10.252.650 | $ 2.181.104 | N/A |
| 2026-06-26 | $ 9.563.272 | $ 4.194.882 | $ 0,02077152 |
| 2026-06-25 | $ 10.006.056 | $ 3.062.617 | $ 0,01937458 |
| 2026-06-24 | $ 10.627.604 | $ 2.292.326 | $ 0,02026965 |
| 2026-06-23 | $ 10.998.919 | $ 4.556.041 | $ 0,02153359 |
| 2026-06-22 | $ 11.164.257 | $ 2.917.539 | $ 0,02228577 |
| 2026-06-21 | $ 11.769.247 | $ 2.672.377 | $ 0,02263412 |
| 2026-06-20 | $ 10.930.735 | $ 254.290 | $ 0,02393157 |
| 2026-06-19 | $ 10.819.842 | $ 3.299.204 | $ 0,02214743 |
| 2026-06-18 | $ 11.089.517 | $ 3.245.674 | $ 0,02190641 |
| 2026-06-17 | $ 11.440.024 | $ 971.552 | $ 0,02247327 |
| 2026-06-16 | $ 11.297.361 | $ 4.421.635 | $ 0,02317888 |
| 2026-06-15 | $ 11.247.396 | $ 983.188 | $ 0,02288600 |
| 2026-06-14 | $ 11.186.960 | $ 271.953 | $ 0,02278375 |
| 2026-06-13 | $ 11.029.507 | $ 456.040 | $ 0,02265625 |
| 2026-06-12 | $ 11.738.911 | $ 267.023 | $ 0,02234697 |
| 2026-06-11 | $ 11.135.097 | $ 3.022.981 | $ 0,02379493 |
| 2026-06-10 | $ 11.096.184 | $ 7.328.668 | $ 0,02255898 |
| 2026-06-09 | $ 11.432.910 | $ 1.051.142 | $ 0,02248014 |
| 2026-06-08 | $ 11.325.132 | $ 3.578.407 | $ 0,02316233 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
