BODA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 734,43 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 350,46 | $ 0,000000000105077 |
| 2026-10-20 | $ 0,000000000000000000 | $ 364,03 | $ 0,000000000099852 |
| 2026-10-16 | $ 0,000000000000000000 | $ 716,75 | $ 0,000000000103500 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,63 | $ 0,000000000101622 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000000104389 |
| 2026-10-13 | $ 0,000000000000000000 | $ 723,52 | $ 0,000000000106067 |
| 2026-10-12 | $ 0,000000000000000000 | $ 358,23 | $ 0,000000000102140 |
| 2026-10-10 | $ 0,000000000000000000 | $ 370,45 | $ 0,000000000100785 |
| 2026-10-09 | $ 0,000000000000000000 | $ 390,40 | $ 0,000000000104449 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.016,58 | $ 0,000000000105789 |
| 2026-10-07 | $ 0,000000000000000000 | $ 366,27 | $ 0,000000000109811 |
| 2026-10-06 | $ 0,000000000000000000 | $ 783,84 | $ 0,000000000101771 |
| 2026-10-05 | $ 0,000000000000000000 | $ 390,81 | $ 0,000000000109053 |
| 2026-10-01 | $ 0,000000000000000000 | $ 757,07 | $ 0,000000000108851 |
| 2026-09-29 | $ 0,000000000000000000 | $ 371,92 | $ 0,000000000103870 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000099723 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000107928 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
