BODA USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 317,43 | $ 0,000000000419035 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 12,38 | $ 0,000000000415066 | $ 0,000000000419035 |
2024-05-21 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000400399 | $ 0,000000000415066 |
2024-05-20 | $ 0,000000000000000000 | $ 23,25 | $ 0,000000000385032 | $ 0,000000000400399 |
2024-05-19 | $ 0,000000000000000000 | $ 559,19 | $ 0,000000000388419 | $ 0,000000000385032 |
2024-05-18 | $ 0,000000000000000000 | $ 40,00 | $ 0,000000000374181 | $ 0,000000000388419 |
2024-05-17 | $ 0,000000000000000000 | $ 474,55 | $ 0,000000000364541 | $ 0,000000000374181 |
2024-05-16 | $ 0,000000000000000000 | $ 33,02 | $ 0,000000000386942 | $ 0,000000000364541 |
2024-05-15 | $ 0,000000000000000000 | $ 699,71 | $ 0,000000000373187 | $ 0,000000000386942 |
2024-05-14 | $ 0,000000000000000000 | $ 38,52 | $ 0,000000000403323 | $ 0,000000000373187 |
2024-05-13 | $ 0,000000000000000000 | $ 247,75 | $ 0,000000000405995 | $ 0,000000000403323 |
2024-05-12 | $ 0,000000000000000000 | $ 122,69 | $ 0,000000000410571 | $ 0,000000000405995 |
2024-05-11 | $ 0,000000000000000000 | $ 14,70 | $ 0,000000000406348 | $ 0,000000000410571 |
2024-05-10 | $ 0,000000000000000000 | $ 375,97 | $ 0,000000000423102 | $ 0,000000000406348 |
2024-05-09 | $ 0,000000000000000000 | $ 67,17 | $ 0,000000000417001 | $ 0,000000000423102 |
2024-05-08 | $ 0,000000000000000000 | $ 248,31 | $ 0,000000000427162 | $ 0,000000000417001 |
2024-05-07 | $ 0,000000000000000000 | $ 333,43 | $ 0,000000000426089 | $ 0,000000000427162 |
2024-05-06 | $ 0,000000000000000000 | $ 29,57 | $ 0,000000000430380 | $ 0,000000000426089 |
2024-05-05 | $ 0,000000000000000000 | $ 16,76 | $ 0,000000000424029 | $ 0,000000000430380 |
2024-05-04 | $ 0,000000000000000000 | $ 406,26 | $ 0,000000000425344 | $ 0,000000000424029 |
2024-05-03 | $ 0,000000000000000000 | $ 71,98 | $ 0,000000000418247 | $ 0,000000000425344 |
2024-05-02 | $ 0,000000000000000000 | $ 113,58 | $ 0,000000000419501 | $ 0,000000000418247 |
2024-05-01 | $ 0,000000000000000000 | $ 22,27 | $ 0,000000000430026 | $ 0,000000000419501 |
2024-04-30 | $ 0,000000000000000000 | $ 655,96 | $ 0,000000000438025 | $ 0,000000000430026 |
2024-04-29 | $ 0,000000000000000000 | $ 146,23 | $ 0,000000000450751 | $ 0,000000000438025 |
2024-04-28 | $ 0,000000000000000000 | $ 114,19 | $ 0,000000000452467 | $ 0,000000000450751 |
2024-04-27 | $ 0,000000000000000000 | $ 2.072,99 | $ 0,000000000450355 | $ 0,000000000452467 |
2024-04-26 | $ 0,000000000000000000 | $ 40,54 | $ 0,000000000511505 | $ 0,000000000450355 |
2024-04-25 | $ 0,000000000000000000 | $ 1.557,81 | $ 0,000000000509604 | $ 0,000000000511505 |
2024-04-24 | $ 0,000000000000000000 | $ 723,53 | $ 0,000000000525263 | $ 0,000000000509604 |
2024-04-23 | $ 0,000000000000000000 | $ 447,33 | $ 0,000000000534604 | $ 0,000000000525263 |
Wil je gegevens in een andere valuta? Gebruik onze API