Bogdanoff Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 130.812 | $ 1.574,62 | N/A |
| 2026-06-25 | $ 130.812 | $ 1.574,62 | $ 0,000000000435990 |
| 2026-06-20 | $ 146.926 | $ 6,55 | $ 0,000000000435990 |
| 2026-06-19 | $ 149.526 | $ 575,64 | $ 0,000000000489754 |
| 2026-06-18 | $ 149.526 | $ 575,64 | $ 0,000000000498279 |
| 2026-06-17 | $ 150.703 | $ 51,14 | $ 0,000000000498279 |
| 2026-06-16 | $ 150.703 | $ 51,14 | $ 0,000000000502303 |
| 2026-06-08 | $ 136.834 | $ 50,57 | $ 0,000000000502303 |
| 2026-06-07 | $ 136.834 | $ 50,57 | $ 0,000000000456115 |
| 2026-06-01 | $ 171.819 | $ 1,22 | $ 0,000000000456115 |
| 2026-05-31 | $ 170.952 | $ 1,22 | $ 0,000000000572732 |
| 2026-05-30 | $ 170.952 | $ 1,22 | $ 0,000000000569840 |
| 2026-05-28 | $ 175.096 | $ 34,78 | $ 0,000000000569840 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
