BOLD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 30.415.018 | $ 403.393 | N/A |
| 2026-06-30 | $ 30.436.389 | $ 798.251 | $ 0,998488 |
| 2026-06-29 | $ 30.360.753 | $ 1.021.748 | $ 0,998534 |
| 2026-06-28 | $ 30.349.052 | $ 567.900 | $ 0,999191 |
| 2026-06-27 | $ 30.494.653 | $ 291.360 | $ 0,998340 |
| 2026-06-26 | $ 30.393.784 | $ 508.445 | $ 0,997981 |
| 2026-06-25 | $ 30.456.368 | $ 1.168.045 | $ 0,998125 |
| 2026-06-24 | $ 30.668.133 | $ 2.402.042 | $ 0,998061 |
| 2026-06-23 | $ 31.521.926 | $ 119.685 | $ 0,997269 |
| 2026-06-22 | $ 31.590.832 | $ 664.253 | $ 0,998039 |
| 2026-06-21 | $ 31.583.063 | $ 316.164 | $ 0,997674 |
| 2026-06-20 | $ 31.774.188 | $ 504.264 | $ 0,997955 |
| 2026-06-19 | $ 31.936.660 | $ 268.665 | $ 0,997774 |
| 2026-06-18 | $ 32.163.968 | $ 740.246 | $ 0,997646 |
| 2026-06-17 | $ 31.721.470 | $ 416.382 | $ 0,997889 |
| 2026-06-16 | $ 31.798.511 | $ 1.025.721 | $ 0,998282 |
| 2026-06-15 | $ 31.924.415 | $ 1.277.115 | $ 0,998000 |
| 2026-06-14 | $ 32.037.990 | $ 3.002.413 | $ 0,998407 |
| 2026-06-13 | $ 31.058.979 | $ 142.686 | $ 0,999982 |
| 2026-06-12 | $ 31.080.786 | $ 1.083.452 | $ 0,999485 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
