BOLD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 30.708.331 | $ 266.131 | N/A |
| 2026-08-15 | $ 30.680.887 | $ 63.711 | $ 0,999538 |
| 2026-08-14 | $ 30.665.488 | $ 1.146.850 | $ 0,999041 |
| 2026-08-13 | $ 30.109.482 | $ 352.436 | $ 0,999230 |
| 2026-08-12 | $ 30.228.370 | $ 77.515 | $ 1,000 |
| 2026-08-11 | $ 30.211.248 | $ 156.069 | $ 1,000 |
| 2026-08-10 | $ 30.237.097 | $ 266.187 | $ 1,000 |
| 2026-08-09 | $ 30.173.831 | $ 205.079 | $ 1,001 |
| 2026-08-08 | $ 30.262.200 | $ 178.732 | $ 1,000 |
| 2026-08-07 | $ 30.092.270 | $ 740.934 | $ 1,001 |
| 2026-08-06 | $ 29.980.773 | $ 93.066 | $ 1,000 |
| 2026-08-05 | $ 30.011.413 | $ 48.035 | $ 1,000 |
| 2026-08-04 | $ 30.001.361 | $ 40.771 | $ 1,002 |
| 2026-08-03 | $ 30.004.686 | $ 224.722 | $ 1,001 |
| 2026-08-02 | $ 30.056.871 | $ 1.459.782 | $ 1,001 |
| 2026-08-01 | $ 30.306.083 | $ 316.500 | $ 1,002 |
| 2026-07-31 | $ 30.264.621 | $ 352.142 | $ 1,000 |
| 2026-07-30 | $ 30.231.595 | $ 969.519 | $ 1,001 |
| 2026-07-29 | $ 29.728.191 | $ 2.900.849 | $ 1,000 |
| 2026-07-28 | $ 29.788.471 | $ 192.194 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
