Bond USD0 Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 489.879.738 | $ 1.435.303 | N/A |
| 2026-11-07 | $ 493.869.049 | $ 563.467 | $ 0,976239 |
| 2026-11-06 | $ 492.468.671 | $ 8.225.628 | $ 0,980155 |
| 2026-11-05 | $ 496.230.547 | $ 85.125 | $ 0,976587 |
| 2026-11-04 | $ 496.079.669 | $ 1.661.432 | $ 0,976791 |
| 2026-11-03 | $ 498.006.368 | $ 2.922.124 | $ 0,976397 |
| 2026-11-02 | $ 499.376.519 | $ 188.137 | $ 0,976695 |
| 2026-11-01 | $ 499.396.147 | $ 458.861 | $ 0,976563 |
| 2026-10-31 | $ 499.992.671 | $ 930.547 | $ 0,976413 |
| 2026-10-30 | $ 500.358.573 | $ 56.233 | $ 0,977173 |
| 2026-10-29 | $ 499.694.127 | $ 651.677 | $ 0,976923 |
| 2026-10-28 | $ 499.985.461 | $ 60.759 | $ 0,975576 |
| 2026-10-27 | $ 500.644.077 | $ 714,55 | $ 0,975507 |
| 2026-10-26 | $ 500.715.158 | $ 967.683 | $ 0,976768 |
| 2026-10-25 | $ 503.012.302 | $ 325.858 | $ 0,976907 |
| 2026-10-24 | $ 502.848.798 | $ 1.212.156 | $ 0,978048 |
| 2026-10-23 | $ 503.276.682 | $ 11.487,62 | $ 0,977371 |
| 2026-10-22 | $ 502.981.975 | $ 955,98 | $ 0,977042 |
| 2026-10-21 | $ 502.921.847 | $ 104.799 | $ 0,976448 |
| 2026-10-20 | $ 503.129.728 | $ 110.803 | $ 0,976331 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
