Bonk Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 275.575.159 | $ 63.285.427 | N/A |
| 2026-10-23 | $ 268.177.101 | $ 30.077.282 | $ 0,00000313 |
| 2026-10-22 | $ 282.700.753 | $ 34.067.852 | $ 0,00000305 |
| 2026-10-21 | $ 270.338.229 | $ 36.405.462 | $ 0,00000321 |
| 2026-10-20 | $ 259.961.650 | $ 19.658.807 | $ 0,00000307 |
| 2026-10-19 | $ 258.573.028 | $ 20.403.001 | $ 0,00000295 |
| 2026-10-18 | $ 261.524.230 | $ 17.549.578 | $ 0,00000294 |
| 2026-10-17 | $ 269.389.756 | $ 24.168.063 | $ 0,00000297 |
| 2026-10-16 | $ 269.287.011 | $ 39.077.635 | $ 0,00000306 |
| 2026-10-15 | $ 274.835.572 | $ 41.566.609 | $ 0,00000306 |
| 2026-10-14 | $ 285.252.256 | $ 33.208.906 | $ 0,00000312 |
| 2026-10-13 | $ 280.748.384 | $ 31.298.972 | $ 0,00000324 |
| 2026-10-12 | $ 305.622.588 | $ 32.485.746 | $ 0,00000319 |
| 2026-10-11 | $ 298.181.135 | $ 21.138.382 | $ 0,00000347 |
| 2026-10-10 | $ 299.170.381 | $ 27.503.595 | $ 0,00000339 |
| 2026-10-09 | $ 286.104.355 | $ 49.652.737 | $ 0,00000340 |
| 2026-10-08 | $ 309.387.662 | $ 48.920.176 | $ 0,00000325 |
| 2026-10-07 | $ 321.141.427 | $ 35.370.011 | $ 0,00000352 |
| 2026-10-06 | $ 338.266.799 | $ 60.112.206 | $ 0,00000365 |
| 2026-10-05 | $ 344.371.986 | $ 35.374.272 | $ 0,00000384 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
