Bork Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 51.548 | $ 17,93 | N/A |
| 2026-06-25 | $ 51.807 | $ 348,49 | $ 0,00000516 |
| 2026-06-24 | $ 51.048 | $ 2.491,14 | $ 0,00000519 |
| 2026-06-23 | $ 66.773 | $ 15,46 | $ 0,00000512 |
| 2026-06-22 | $ 67.200 | $ 288,09 | $ 0,00000669 |
| 2026-06-21 | $ 67.656 | $ 6,81 | $ 0,00000669 |
| 2026-06-20 | $ 63.788 | $ 100,06 | $ 0,00000677 |
| 2026-06-19 | $ 62.798 | $ 526,81 | $ 0,00000639 |
| 2026-06-18 | $ 63.233 | $ 787,59 | $ 0,00000629 |
| 2026-06-17 | $ 69.588 | $ 608,90 | $ 0,00000636 |
| 2026-06-16 | $ 71.941 | $ 978,99 | $ 0,00000696 |
| 2026-06-15 | $ 64.768 | $ 12,98 | $ 0,00000717 |
| 2026-06-14 | $ 62.927 | $ 28,22 | $ 0,00000648 |
| 2026-06-13 | $ 61.499 | $ 40,77 | $ 0,00000633 |
| 2026-06-12 | $ 61.363 | $ 81,94 | $ 0,00000616 |
| 2026-06-11 | $ 58.459 | $ 3,75 | $ 0,00000610 |
| 2026-06-10 | $ 60.071 | $ 63,21 | $ 0,00000583 |
| 2026-06-09 | $ 60.337 | $ 291,02 | $ 0,00000598 |
| 2026-06-08 | $ 58.939 | $ 2.705,14 | $ 0,00000605 |
| 2026-06-07 | $ 62.895 | $ 15,39 | $ 0,00000590 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
