Bostrom Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 115.847 | $ 2,94 | N/A |
| 2026-07-03 | $ 115.312 | $ 2,91 | $ 0,000000000239423 |
| 2026-07-02 | $ 112.337 | $ 2,91 | $ 0,000000000233246 |
| 2026-07-01 | $ 109.620 | $ 4,89 | $ 0,000000000227605 |
| 2026-06-30 | $ 103.998 | $ 15,58 | $ 0,000000000215931 |
| 2026-06-29 | $ 111.544 | $ 11,30 | $ 0,000000000231600 |
| 2026-06-28 | $ 108.606 | $ 4,90 | $ 0,000000000225500 |
| 2026-06-27 | $ 110.071 | $ 43,18 | $ 0,000000000228541 |
| 2026-06-26 | $ 109.343 | $ 3,52 | $ 0,000000000227029 |
| 2026-06-25 | $ 110.021 | $ 23,09 | $ 0,000000000228438 |
| 2026-06-24 | $ 110.488 | $ 20,82 | $ 0,000000000229407 |
| 2026-06-23 | $ 116.826 | $ 5,80 | $ 0,000000000242567 |
| 2026-06-22 | $ 120.325 | $ 21,74 | $ 0,000000000249832 |
| 2026-06-21 | $ 119.702 | $ 14,55 | $ 0,000000000248538 |
| 2026-06-20 | $ 120.733 | $ 41,36 | $ 0,000000000250680 |
| 2026-06-19 | $ 121.595 | $ 102,07 | $ 0,000000000252470 |
| 2026-06-18 | $ 122.079 | $ 280,81 | $ 0,000000000253473 |
| 2026-06-17 | $ 122.034 | $ 11,45 | $ 0,000000000253381 |
| 2026-06-16 | $ 125.355 | $ 21,09 | $ 0,000000000260277 |
| 2026-06-15 | $ 129.340 | $ 15,72 | $ 0,000000000268550 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
