Bounce Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 24.548.724 | $ 6.563.973 | N/A |
| 2026-07-05 | $ 24.712.067 | $ 5.916.411 | $ 3,33 |
| 2026-07-04 | $ 24.814.408 | $ 5.823.300 | $ 3,34 |
| 2026-07-03 | $ 25.177.419 | $ 8.219.365 | $ 3,39 |
| 2026-07-02 | $ 24.193.235 | $ 6.935.403 | $ 3,26 |
| 2026-07-01 | $ 24.001.213 | $ 6.664.332 | $ 3,23 |
| 2026-06-30 | $ 23.443.562 | $ 5.983.282 | $ 3,16 |
| 2026-06-29 | $ 23.852.026 | $ 6.047.357 | $ 3,21 |
| 2026-06-28 | $ 23.917.499 | $ 5.924.770 | $ 3,22 |
| 2026-06-27 | $ 24.486.148 | $ 6.661.301 | $ 3,30 |
| 2026-06-26 | $ 25.134.358 | $ 8.441.634 | $ 3,39 |
| 2026-06-25 | $ 23.472.325 | $ 7.467.606 | $ 3,16 |
| 2026-06-24 | $ 25.130.103 | $ 5.885.825 | $ 3,39 |
| 2026-06-23 | $ 26.248.138 | $ 6.534.830 | $ 3,54 |
| 2026-06-22 | $ 27.322.894 | $ 5.918.974 | $ 3,68 |
| 2026-06-21 | $ 27.375.219 | $ 6.016.996 | $ 3,69 |
| 2026-06-20 | $ 27.826.120 | $ 6.446.251 | $ 3,75 |
| 2026-06-19 | $ 27.701.215 | $ 5.799.222 | $ 3,73 |
| 2026-06-18 | $ 27.608.752 | $ 6.453.345 | $ 3,72 |
| 2026-06-17 | $ 28.585.127 | $ 7.289.677 | $ 3,85 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
