BounceBit BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1.429,60 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.952,85 | $ 60.023 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.224,99 | $ 61.832 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.699,94 | $ 62.475 |
| 2026-06-22 | $ 0,000000000000000000 | $ 872,96 | $ 64.369 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.036,63 | $ 63.156 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.773,57 | $ 65.265 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.026,16 | $ 62.492 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.670,49 | $ 64.320 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.122,08 | $ 64.770 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.078,29 | $ 65.350 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.365,46 | $ 66.626 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.835,12 | $ 65.509 |
| 2026-06-13 | $ 0,000000000000000000 | $ 884,32 | $ 64.489 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.148,98 | $ 63.572 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.711,48 | $ 64.152 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.251,85 | $ 61.977 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.247,37 | $ 62.243 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.951,49 | $ 62.701 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.398,36 | $ 63.669 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
