BounceBit Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 2.388.855 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.996.701 | $ 0,00807430 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5.201.000 | $ 0,00875147 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.277.776 | $ 0,00842809 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.296.234 | $ 0,00783728 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.772.594 | $ 0,00795415 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.107.336 | $ 0,00808858 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.882.487 | $ 0,00847722 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.238.327 | $ 0,00860202 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.014.093 | $ 0,00882476 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.349.222 | $ 0,00910744 |
| 2026-10-12 | $ 0,000000000000000000 | $ 10.347.351 | $ 0,00909035 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.077.816 | $ 0,00987339 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.176.101 | $ 0,00965724 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.533.147 | $ 0,00925150 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.552.129 | $ 0,00890240 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.568.506 | $ 0,00923328 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.860.247 | $ 0,00963370 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.660.821 | $ 0,00989467 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.617.129 | $ 0,00961468 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
