BounceBit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 8.319.308 | $ 1.777.655 | N/A |
| 2026-07-02 | $ 8.163.296 | $ 1.881.131 | $ 0,01993479 |
| 2026-07-01 | $ 7.979.078 | $ 2.679.394 | $ 0,01948493 |
| 2026-06-30 | $ 7.699.282 | $ 2.388.715 | $ 0,01880167 |
| 2026-06-29 | $ 7.913.695 | $ 3.087.448 | $ 0,01932526 |
| 2026-06-28 | $ 7.882.398 | $ 3.410.658 | $ 0,01924884 |
| 2026-06-27 | $ 7.787.997 | $ 1.868.872 | $ 0,01901831 |
| 2026-06-26 | $ 7.973.565 | $ 3.297.012 | $ 0,01947147 |
| 2026-06-25 | $ 7.695.280 | $ 3.164.904 | $ 0,01879189 |
| 2026-06-24 | $ 8.125.590 | $ 3.110.566 | $ 0,01984271 |
| 2026-06-23 | $ 8.502.372 | $ 2.184.251 | $ 0,02076281 |
| 2026-06-22 | $ 8.935.145 | $ 2.728.165 | $ 0,02181965 |
| 2026-06-21 | $ 8.975.776 | $ 1.850.109 | $ 0,02191887 |
| 2026-06-20 | $ 9.189.807 | $ 2.582.988 | $ 0,02244153 |
| 2026-06-19 | $ 9.193.603 | $ 2.598.420 | $ 0,02245080 |
| 2026-06-18 | $ 8.956.697 | $ 2.647.365 | $ 0,02187228 |
| 2026-06-17 | $ 9.322.857 | $ 3.191.345 | $ 0,02276644 |
| 2026-06-16 | $ 9.364.679 | $ 2.550.750 | $ 0,02286857 |
| 2026-06-15 | $ 9.379.433 | $ 4.181.808 | $ 0,02290460 |
| 2026-06-14 | $ 9.097.681 | $ 3.295.085 | $ 0,02221656 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
