Bowie Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 39,73 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.681,59 | $ 0,00000991 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8.931,97 | $ 0,00000993 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.503,10 | $ 0,00001159 |
| 2026-06-25 | $ 0,000000000000000000 | $ 615,67 | $ 0,00000868 |
| 2026-06-24 | $ 0,000000000000000000 | $ 99,64 | $ 0,00000920 |
| 2026-06-23 | $ 0,000000000000000000 | $ 605,82 | $ 0,00000935 |
| 2026-06-22 | $ 0,000000000000000000 | $ 540,38 | $ 0,00000972 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.304,51 | $ 0,00000952 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.660,97 | $ 0,00000986 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26.924 | $ 0,00001228 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.586,39 | $ 0,00001023 |
| 2026-06-17 | $ 0,000000000000000000 | $ 274,64 | $ 0,00000868 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.661,03 | $ 0,00001006 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.896,41 | $ 0,00000989 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.598,74 | $ 0,00000774 |
| 2026-06-13 | $ 0,000000000000000000 | $ 25.466 | $ 0,00000864 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.900,58 | $ 0,00001019 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.684,84 | $ 0,00001088 |
| 2026-06-10 | $ 0,000000000000000000 | $ 145,82 | $ 0,00001009 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
